CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $206.0100 One month high (close): $218.3000

CME Daily Change: -1.25% Daily StdDev 1.17% CME EMA_5_Trend: -0.1% 10Minute StdDev: $1.6289

Latest Price : $209.34(-1.25%)

Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	211.03	209.61	209.4(0.11)	211.52(0.07)	212.3(-0.13)	210.97	-0	-5	80(-0.4)	-35	[9]	[-6]	[-25]	45	-68	DR	-0.5	OpenShort?	(10)	-11	-59	-17	-20	0.6,80	39
Daily Trend: % Up Forces: 211.52(hourly_sma_10 0.26%) Down Forces: Support Levels: 209.61(weak_daily_ema_10 -0.64%) 209.4(hourly_sma_20 -0.74%) Resistance Levels: 211.03(daily_ema_20 0.03%)

2	Jul/21	15	211.29	209.45	209.17(0.13)	211.38(0.14)	212.57(0.02)	212.4	0.3	-5	80(4.7)	10	[11]	[12]	[-2]	74	29	CR	-0.1	HoldShort?	(13)	2	-3	-7	4	1.2,94	47
3	Jul/21	14	211.29	209.45	208.9(0.08)	211.08(0.16)	212.52(0.14)	212.47	0.4	-5	76(3.6)	-5	[7]	[22]	[-7]	83	126	CR	-0	OpenShort	(12)	12	-20	-4	10	1.4,98	47
4	Jul/21	13	211.29	209.45	208.73(0.08)	210.75(0.21)	212.23(0.4)	212.97	0.5	-5	72(4.8)	35	[7]	[47]	[7]	95	219	UT	0.3	OpenLong	(9)	35	12	2	20	1.8,100	47
5	Jul/21	12	211.29	209.45	208.57(0.06)	210.3(0.25)	211.39(0.3)	212.7	0.4	-5	67(3.3)	25	[5]	[39]	[9]	95	215	UT	0.6	OpenLong	(7)	26	17	6	20	1.8,100	47

6	Jul/21	11	211.29	209.45	208.44(0.03)	209.78(0.32)	210.75(0.26)	212.3	0.3	-5	64(2.5)	5	[3]	[38]	[6]	95	224	RG	0.7	Wait	(4)	22	5	17	18	1.8,100	47
7	Jul/21	10	211.29	209.45	208.39(0.03)	209.11(0.33)	210.2(0.26)	212.17	0.3	-5	62(1.9)	10	[3]	[38]	[21]	89	214	RG	1	SmallShort	(2)	22	49	14	20	1.8,94	47
8	Jul/21	9	211.29	209.45	208.34(-0.01)	208.43(0.27)	209.65(0.19)	211	-0.1	-5	60(-0.9)	-5	[-1]	[29]	[36]	76	186	UR	0.7	SmallShort?	(0)	16	94	12	20	1.3,93	47
9	Jul/20	15	211.48	208.94	208.35(-0.07)	207.87(0.15)	209.26(0.03)	208.78	-0.8	-10	61(2)	-50	[-6]	[7]	[-9]	43	96	RG	-0.2	Wait?	(-5)	3	-30	6	-1	0.2,88	38
10	Jul/20	14	211.48	208.94	208.49(-0.02)	207.56(0.14)	209.21(0.19)	209.5	-0.6	-10	59(-0.5)	-45	[-2]	[22]	[4]	48	115	UR	0.1	SmallShort	(-4)	17	-2	14	20	0.5,85	38

11	Jul/20	13	211.48	208.94	208.52(-0.01)	207.27(0.15)	208.8(0.38)	209.54	-0.6	-10	59(-0.5)	-20	[-1]	[39]	[9]	40	154	UR	0.4	SmallShort	(-2)	33	5	21	20	0.5,77	38
12	Jul/20	12	211.48	208.94	208.55(-0.02)	206.95(0.11)	208.02(0.39)	209.41	-0.6	-10	60(-1.3)	-20	[-2]	[38]	[14]	26	155	UR	0.7	SmallShort	(-2)	34	14	26	20	0.4,66	38
13	Jul/20	11	211.48	208.94	208.59(-0.04)	206.95(-0)	207.22(0.36)	209.08	-0.7	-10	61(-1.6)	-15	[-4]	[30]	[20]	5	148	UR	0.9	SmallShort	(-2)	31	25	31	20	0.2,50	38
14	Jul/20	10	211.48	208.94	208.68(-0.06)	206.72(-0.06)	206.48(0.27)	208.5	-0.8	-10	62(-0.5)	-25	[-5]	[19]	[24]	-23	115	UR	0.9	SmallShort	(-5)	24	43	24	20	-0.1,30	38
15	Jul/20	9	211.48	208.94	208.8(-0.07)	206.83(-0.14)	205.92(0.09)	207.48	-1.1	-10	63(0.1)	-15	[-6]	[-0]	[34]	-52	32	UR	0.7	SmallShort?	(-8)	8	81	17	20	-0.6,13	38

16	Jul/19	15	211.83	208.87	208.94(-0.11)	207.11(-0.27)	205.74(-0.08)	205.6	-1.8	-11	63(4.4)	-50	[-10]	[-24]	[4]	-87	-71	DP	-0.1	OpenShort?	(-10)	-7	8	7	5	-1.5,1	27
17	Jul/19	14	211.83	208.87	209.17(-0.11)	207.67(-0.28)	205.89(-0.16)	205.41	-1.8	-11	58(4.9)	-50	[-10]	[-31]	[-1]	-95	-111	DT	-0.2	OpenShort	(-11)	-14	-1	4	-18	-1.8,0	27
18	Jul/19	13	211.83	208.87	209.4(-0.11)	208.24(-0.28)	206.22(-0.36)	205.43	-1.8	-11	54(6.3)	-50	[-10]	[-49]	[-5]	-102	-171	DT	-0.4	HoldShort	(-10)	-32	-12	8	-20	-2.1,1	27
19	Jul/19	12	211.83	208.87	209.64(-0.1)	208.83(-0.28)	206.96(-0.38)	205.69	-1.7	-11	47(7.1)	-50	[-9]	[-50]	[-15]	-109	-184	DT	-0.8	HoldShort	(-10)	-33	-38	9	-20	-2.4,1	27
20	Jul/19	11	211.83	208.87	209.84(-0.08)	209.41(-0.17)	207.75(-0.35)	206.58	-1.5	-11	40(5.6)	-50	[-7]	[-42]	[-2]	-107	-168	BT	-0.8	OpenLong	(-7)	-31	10	-4	-20	-2.3,1	27

21	Jul/19	10	211.83	208.87	210.01(-0.09)	209.78(-0.17)	208.48(-0.46)	206.36	-1.5	-11	35(8.7)	-50	[-8]	[-52]	[-20]	-125	-195	DT	-1.7	HoldShort	(-8)	-40	-29	-24	-20	-3,0	27
22	Jul/19	9	211.83	208.87	210.19(-0.08)	210.15(-0.15)	209.44(-0.39)	207.04	-1.3	-11	26(9.4)	-50	[-7]	[-45]	[-43]	-135	-168	DT	-2.6	HoldShort?	(-7)	-34	-89	-45	-20	-3.4,0	27
23	Jul/16	15	212.09	209.61	210.37(-0.03)	210.46(-0.08)	210.27(-0.21)	209.13	-0.9	-11	16(0.9)	-50	[-3]	[-25]	[-18]	-94	-83	DT	-2	HoldShort?	(-3)	-18	-20	-55	-20	-2.1,9	26
24	Jul/16	14	212.09	209.61	210.42(-0.02)	210.63(-0.07)	210.71(-0.17)	209.62	-0.7	-11	16(0.7)	-50	[-2]	[-21]	[-17]	-54	-63	DT	-2.1	OpenShort	(-2)	-15	-27	-43	-17	-1.6,36	26
25	Jul/16	13	212.09	209.61	210.42(0)	210.63(0)	210.71(0)	210.26	-0.6	-11	15(-0.5)	-50	[0]	[-2]	[-18]	-1	-10	DR	-1.7	OpenShort	(0)	0	-38	-25	-18	-0.4,59	26

26	Jul/16	12	212.09	209.61	210.45(0.03)	210.76(0.04)	211.07(0.1)	211.16	-0.3	-11	15(-1.1)	-40	[3]	[9]	[1]	70	24	RG	0.2	Wait	(3)	9	0	3	4	1.4,85	26
27	Jul/16	11	212.09	209.61	210.39(0.05)	210.67(0.05)	210.85(0.09)	211.16	-0.3	-11	16(-0.7)	-25	[4]	[9]	[3]	76	13	RG	0.6	Wait	(3)	8	-8	30	5	1.4,91	26
28	Jul/16	10	212.09	209.61	210.29(0.05)	210.56(0.06)	210.66(0.05)	211.34	-0.2	-11	17(0.6)	-30	[4]	[6]	[3]	74	13	RG	1.2	SmallShort	(5)	4	-5	25	13	1.9,76	26
29	Jul/16	9	212.09	209.61	210.18(0.05)	210.44(0.08)	210.55(0.04)	211.47	-0.2	-11	17(2)	0	[4]	[6]	[20]	62	20	RG	1.7	SmallShort?	(5)	4	52	10	16	2.4,52	26
30	Jul/15	15	212.49	210.07	210.07(0.02)	210.28(0.02)	210.55(0)	210.22	-0.7	-10	15(0.3)	-45	[2]	[0]	[-3]	-13	-10	DR	-0.5	OpenShort?	(2)	0	6	-30	-3	0.3,30	31

31	Jul/15	14	212.49	210.07	210.02(-0.01)	210.28(-0)	210.45(-0.02)	210.07	-0.7	-10	14(0)	-50	[-1]	[-3]	[-8]	-1	6	DT	-0.8	OpenShort	(2)	-2	-5	-32	-5	0.1,47	31
32	Jul/15	13	212.49	210.07	210.02(0)	210.24(-0.01)	210.5(0.01)	210.19	-0.7	-10	14(-0.1)	-50	[0]	[-1]	[-9]	31	12	DR	-0.6	OpenShort	(0)	1	-26	-4	-1	0.3,73	31
33	Jul/15	12	212.49	210.07	210.03(0.01)	210.27(0.02)	210.47(0.06)	210.8	-0.5	-10	14(0.6)	-50	[1]	[5]	[0]	78	45	RG	0.7	Wait	(2)	5	-9	11	13	1.6,88	31
34	Jul/15	11	212.49	210.07	210.01(0.01)	210.22(0.03)	210.34(0.12)	211.02	-0.4	-10	14(1.6)	-20	[1]	[11]	[17]	94	69	RG	1.5	SmallShort	(1)	10	35	24	20	2.2,89	31
35	Jul/15	10	212.49	210.07	210.01(-0)	210.16(0.01)	210.09(0.03)	210.19	-0.7	-10	12(0)	-50	[0]	[2]	[0]	43	18	RG	0.2	Wait	(0)	3	-4	7	-1	0.5,80	31

36	Jul/15	9	212.49	210.07	209.98(0.01)	210.14(0.02)	210.03(0.02)	210.28	-0.6	-10	12(-0.3)	-35	[1]	[2]	[5]	46	4	RG	0.6	Wait?	(0)	2	9	14	-1	0.7,78	31
37	Jul/14	15	212.9	210.29	209.97(0.02)	210.1(0.04)	209.99(-0.04)	210.06	-0.8	-10	12(0.4)	-45	[2]	[-3]	[-2]	21	-29	DR	0.2	OpenShort?	(0)	-4	-3	-3	-9	0.2,66	40
38	Jul/14	14	212.9	210.29	209.94(0.02)	210.01(0.05)	210.07(-0.01)	210.12	-0.8	-10	12(-2.7)	-35	[2]	[0]	[2]	21	-12	RG	0.1	Wait	(1)	-1	13	-9	-6	0.4,61	40
39	Jul/14	13	212.9	210.29	209.9(0.03)	209.91(0.03)	210.1(-0.06)	209.8	-0.9	-10	15(-4.6)	-45	[3]	[-5]	[-5]	5	-44	DR	-0.6	OpenShort	(1)	-5	-4	-21	-8	-0.2,60	40
40	Jul/14	12	212.9	210.29	209.83(0.05)	209.86(0.02)	210.23(-0.01)	209.88	-0.8	-10	19(-3.6)	-35	[4]	[-0]	[-5]	29	-51	DR	-0.5	OpenShort	(4)	-1	-9	-11	-5	0.1,76	40

41	Jul/14	11	212.9	210.29	209.72(0.06)	209.81(-0.01)	210.26(0.02)	210.08	-0.8	-10	23(-2)	-30	[5]	[1]	[-5]	47	-34	CR	-0.2	HoldShort	(5)	2	-16	-6	11	0.4,87	40
42	Jul/14	10	212.9	210.29	209.6(0.06)	209.84(0.02)	210.21(0.12)	210.45	-0.7	-10	25(0)	-15	[5]	[11]	[5]	69	11	RG	0.3	Wait	(6)	10	6	10	15	0.9,96	40
43	Jul/14	9	212.9	210.29	209.47(0.04)	209.79(-0.01)	209.96(0.11)	210.3	-0.7	-10	25(-0.8)	-35	[3]	[9]	[1]	63	29	RG	0.4	Wait?	(5)	10	-6	12	18	0.9,90	40
44	Jul/13	15	213.24	210.58	209.38(0.06)	209.79(0)	209.72(0.11)	210.44	-0.8	-10	26(-1.7)	-10	[5]	[9]	[10]	64	18	RG	0.8	SmallShort?	(4)	10	18	18	19	1.1,86	37
45	Jul/13	14	213.24	210.58	209.26(0.07)	209.8(-0.01)	209.48(0.06)	210.02	-0.9	-10	27(-3.2)	-20	[6]	[5]	[5]	38	-13	RG	0.5	Wait	(4)	5	7	8	10	0.8,68	37

46	Jul/13	13	213.24	210.58	209.11(0.08)	209.82(-0.01)	209.36(-0.05)	209.85	-0.9	-10	31(-3.5)	-15	[7]	[-5]	[9]	28	-50	RG	0.4	Wait	(6)	-4	28	-2	2	0.7,60	37
47	Jul/13	12	213.24	210.58	208.95(0.07)	209.84(-0.01)	209.46(-0.08)	209.18	-1.1	-10	34(-3.7)	-30	[6]	[-8]	[-3]	10	-77	DR	-0.2	OpenShort	(5)	-7	3	-13	-19	0.2,55	37
48	Jul/13	11	213.24	210.58	208.81(0.08)	209.86(-0.01)	209.63(-0.13)	209.12	-1.1	-10	38(-3.6)	-25	[7]	[-12]	[-3]	14	-100	DR	-0.4	OpenShort	(6)	-11	-5	5	-20	0.2,59	37
49	Jul/13	10	213.24	210.58	208.65(0.09)	209.89(0.04)	209.89(-0.11)	209.25	-1.1	-10	41(-0.3)	-20	[8]	[-8]	[-3]	33	-85	DR	-0.4	OpenShort	(7)	-10	-6	11	-20	0.4,73	37
50	Jul/13	9	213.24	210.58	208.47(0.05)	209.81(0.08)	210.12(-0.08)	209.4	-1	-10	42(-0.2)	-50	[4]	[-4]	[-13]	49	-28	DR	-0.5	OpenShort?	(9)	-7	-40	16	-20	0.6,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI