|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $174.8600 One month high (close): $183.7400
XLY Daily Change: 0.43% Daily StdDev 0.86% XLY EMA_5_Trend: 0.16% 10Minute StdDev: $1.344
Latest Price : $181.65(0.43%) | Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 179.97 | 180.43 | 179.83(0.18) | 180.78(0.07) | 181.2(0.1) | 181.63 | 0.8 | | 5 | 73(-14.4) | 50 | [21] | [22] | [8] | 77 | -55 | UT | 0.3 | HoldLong | | (19) | 12 | 20 | 2 | 17 | 1.3,94 | 56 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.78(hourly_sma_10 -0.47%) 180.43(daily_ema_10 -0.66%) 179.97(daily_ema_20 -0.91%) 179.83(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jul/22 | 13 | 179.97 | 180.43 | 179.5(0.18) | 180.65(0.04) | 181.01(0.08) | 181.33 | 0.7 | | 5 | 87(-11) | 50 | [21] | [18] | [12] | 69 | -60 | UT | 0.2 | OpenLong | | (22) | 9 | 33 | -3 | 19 | 1.1,91 | 56 | | 3 | Jul/22 | 12 | 179.97 | 180.43 | 179.18(0.16) | 180.58(0.01) | 180.86(0.05) | 180.82 | 0.4 | | 5 | 98(-8.6) | 50 | [19] | [12] | [-3] | 64 | -58 | CR | -0 | HoldShort | | (20) | 6 | -9 | -4 | 4 | 0.9,91 | 56 | | 4 | Jul/22 | 11 | 179.97 | 180.43 | 178.89(0.17) | 180.56(0.08) | 180.77(0.09) | 180.96 | 0.5 | | 5 | 107(-4.9) | 50 | [20] | [21] | [-7] | 71 | -28 | CR | 0.1 | HoldShort | | (20) | 11 | -20 | -1 | -1 | 1,96 | 56 | | 5 | Jul/22 | 10 | 179.97 | 180.43 | 178.59(0.16) | 180.41(0.11) | 180.6(0.13) | 181.26 | 0.7 | | 5 | 112(-0.1) | 50 | [19] | [27] | [13] | 79 | 23 | UT | 0.3 | HoldLong | | (21) | 15 | 37 | 2 | 9 | 1.2,99 | 56 | | | | |
| 6 | Jul/22 | 9 | 179.97 | 180.43 | 178.31(0.18) | 180.2(0.11) | 180.37(0.05) | 180.69 | 0.4 | | 5 | 112(-4.3) | 50 | [21] | [19] | [2] | 76 | -38 | UT | 0.1 | HoldLong? | | (17) | 6 | 8 | 2 | -7 | 1.1,98 | 56 | | 7 | Jul/21 | 15 | 179.71 | 180.33 | 178(0.17) | 180(0.1) | 180.29(-0.01) | 180.57 | 0.4 | | 6 | 116(5.5) | 50 | [20] | [10] | [5] | 73 | -33 | UT | 0.1 | OpenLong? | | (21) | -1 | 14 | -0 | 1 | 1.1,95 | 57 | | 8 | Jul/21 | 14 | 179.71 | 180.33 | 177.71(0.06) | 179.81(0.13) | 180.3(-0.03) | 180.36 | 0.3 | | 6 | 111(3.7) | 50 | [7] | [6] | [4] | 72 | 83 | UT | 0 | OpenLong | | (19) | -3 | 14 | -3 | -6 | 1.2,92 | 57 | | 9 | Jul/21 | 13 | 179.71 | 180.33 | 177.6(0.04) | 179.58(0.17) | 180.36(0.08) | 180.14 | 0.2 | | 6 | 107(3) | 45 | [5] | [21] | [-1] | 69 | 120 | CR | -0.1 | HoldShort | | (7) | 9 | 2 | -7 | -10 | 1.1,91 | 57 | | 10 | Jul/21 | 12 | 179.71 | 180.33 | 177.53(0.03) | 179.28(0.23) | 180.22(0.1) | 180.1 | 0.2 | | 6 | 104(2.1) | 35 | [3] | [26] | [-5] | 74 | 136 | CR | -0.1 | HoldShort | | (6) | 12 | -10 | -5 | -14 | 1.2,94 | 57 | | | | |
| 11 | Jul/21 | 11 | 179.71 | 180.33 | 177.48(0.02) | 178.88(0.3) | 180.04(0.19) | 180.26 | 0.3 | | 6 | 102(2.2) | 35 | [2] | [40] | [-9] | 81 | 187 | CR | 0.1 | OpenShort | | (4) | 22 | -26 | 2 | -8 | 1.3,98 | 57 | | 12 | Jul/21 | 10 | 179.71 | 180.33 | 177.44(0.03) | 178.35(0.32) | 179.71(0.22) | 180.66 | 0.5 | | 6 | 100(3.9) | 50 | [3] | [45] | [4] | 90 | 205 | UT | 0.5 | OpenLong | | (5) | 25 | 2 | 9 | 20 | 1.6,100 | 57 | | 13 | Jul/21 | 9 | 179.71 | 180.33 | 177.38(0.02) | 177.78(0.32) | 179.32(0.29) | 180.62 | 0.4 | | 6 | 96(2.6) | 50 | [2] | [53] | [30] | 90 | 232 | UT | 0.7 | OpenLong? | | (4) | 33 | 73 | 13 | 20 | 1.6,100 | 57 | | 14 | Jul/20 | 15 | 179.43 | 180.35 | 177.34(-0.03) | 177.21(0.25) | 178.8(0.26) | 179.49 | 0 | | 6 | 93(6.2) | 35 | [-3] | [43] | [13] | 74 | 214 | UR | 0.4 | SmallShort? | | (-1) | 30 | 22 | 13 | 20 | 1.1,96 | 54 | | 15 | Jul/20 | 14 | 179.43 | 180.35 | 177.4(-0.02) | 176.77(0.2) | 178.33(0.35) | 179.15 | -0.1 | | 6 | 87(-2.2) | 40 | [-2] | [50] | [19] | 64 | 206 | UR | 0.4 | SmallShort | | (-5) | 40 | 35 | 20 | 20 | 0.9,91 | 54 | | | | |
| 16 | Jul/20 | 13 | 179.43 | 180.35 | 177.44(-0.03) | 176.42(0.24) | 177.72(0.41) | 178.62 | -0.4 | | 6 | 89(-1.7) | 35 | [-3] | [59] | [5] | 50 | 200 | UR | 0.4 | SmallShort | | (-6) | 47 | -7 | 25 | 20 | 0.6,85 | 54 | | 17 | Jul/20 | 12 | 179.43 | 180.35 | 177.49(-0.02) | 176(0.23) | 177(0.44) | 178.73 | -0.3 | | 6 | 91(-1.3) | 40 | [-2] | [62] | [25] | 35 | 197 | UR | 0.8 | SmallShort | | (-4) | 50 | 47 | 29 | 20 | 0.6,70 | 54 | | 18 | Jul/20 | 11 | 179.43 | 180.35 | 177.53(-0.06) | 175.6(-0.01) | 176.23(0.35) | 178.02 | -0.6 | | 6 | 92(-2.8) | 30 | [-7] | [37] | [32] | 4 | 174 | UR | 0.8 | SmallShort | | (-6) | 40 | 59 | 26 | 20 | 0.2,49 | 54 | | 19 | Jul/20 | 10 | 179.43 | 180.35 | 177.63(-0.09) | 175.62(-0.09) | 175.62(0.23) | 177.12 | -1 | | 6 | 95(-3.4) | 40 | [-10] | [18] | [32] | -25 | 114 | UR | 0.7 | SmallShort | | (-9) | 26 | 67 | 18 | 20 | -0.2,30 | 54 | | 20 | Jul/20 | 9 | 179.43 | 180.35 | 177.8(-0.14) | 175.78(-0.18) | 175.22(0.06) | 176.1 | -1.4 | | 6 | 98(-3.3) | 40 | [-16] | [-8] | [30] | -52 | 51 | RG | 0.4 | Wait? | | (-14) | 7 | 72 | 8 | 20 | -0.7,16 | 54 | | | | |
| 21 | Jul/19 | 15 | 179.16 | 180.57 | 178.05(-0.16) | 176.09(-0.25) | 175.12(0.07) | 175.02 | -1.6 | | 6 | 102(14.8) | -5 | [-18] | [-13] | [4] | -74 | 4 | RG | -0 | Wait? | | (-22) | 8 | 7 | 4 | 9 | -1.3,9 | 47 | | 22 | Jul/19 | 14 | 179.16 | 180.57 | 178.34(-0.19) | 176.53(-0.26) | 175(0.02) | 174.91 | -1.6 | | 6 | 87(1.4) | -25 | [-22] | [-21] | [-1] | -79 | 5 | DT | -0 | OpenShort | | (-20) | 2 | -2 | 3 | -10 | -1.5,9 | 47 | | 23 | Jul/19 | 13 | 179.16 | 180.57 | 178.68(-0.19) | 176.98(-0.28) | 174.96(-0.38) | 174.94 | -1.6 | | 6 | 86(2.6) | -45 | [-22] | [-68] | [-4] | -77 | -115 | DT | -0 | OpenShort | | (-23) | -44 | -12 | 13 | -20 | -1.6,13 | 47 | | 24 | Jul/19 | 12 | 179.16 | 180.57 | 179.02(-0.19) | 177.48(-0.3) | 175.63(-0.4) | 175.12 | -1.5 | | 6 | 83(4) | -45 | [-22] | [-72] | [-10] | -85 | -130 | DT | -0.2 | OpenShort | | (-23) | -47 | -30 | 15 | -20 | -1.8,10 | 47 | | 25 | Jul/19 | 11 | 179.16 | 180.57 | 179.36(-0.18) | 178.02(-0.25) | 176.33(-0.42) | 175.58 | -1.3 | | 6 | 79(4.4) | -25 | [-21] | [-71] | [23] | -89 | -135 | DP | -0.4 | OpenShort | | (-21) | -49 | 78 | 2 | -20 | -1.8,6 | 47 | | | | |
| 26 | Jul/19 | 10 | 179.16 | 180.57 | 179.68(-0.21) | 178.47(-0.29) | 177.07(-0.56) | 174.42 | -1.8 | | 6 | 75(13.2) | -45 | [-24] | [-90] | [-16] | -115 | -220 | DT | -1.3 | HoldShort | | (-26) | -65 | -22 | -7 | -20 | -2.6,0 | 47 | | 27 | Jul/19 | 9 | 179.16 | 180.57 | 180.05(-0.21) | 178.99(-0.27) | 178.07(-0.52) | 174.75 | -1.7 | | 6 | 61(17.5) | -45 | [-24] | [-85] | [-88] | -130 | -210 | DT | -2 | HoldShort? | | (-24) | -61 | -229 | -15 | -20 | -3.2,0 | 47 | | 28 | Jul/16 | 15 | 179.03 | 181.14 | 180.43(-0.11) | 179.47(-0.09) | 179(-0.18) | 178.27 | -0.3 | | 11 | 44(5.8) | -25 | [-13] | [-30] | [-11] | -95 | -55 | DT | -0.6 | OpenShort? | | (-14) | -21 | -24 | -5 | -20 | -1.8,0 | 54 | | 29 | Jul/16 | 14 | 179.03 | 181.14 | 180.64(-0.08) | 179.64(-0.1) | 179.32(-0.22) | 178.64 | -0.1 | | 11 | 38(2.5) | -20 | [-9] | [-34] | [-16] | -95 | -85 | DT | -0.6 | OpenShort | | (-13) | -26 | -41 | -7 | -16 | -1.8,0 | 54 | | 30 | Jul/16 | 13 | 179.03 | 181.14 | 180.79(-0.08) | 179.82(-0.1) | 179.71(-0.09) | 179.26 | 0.1 | | 11 | 36(0.6) | -15 | [-9] | [-19] | [-5] | -85 | -22 | DT | -0.4 | HoldShort | | (-8) | -11 | -12 | -8 | 2 | -1.4,0 | 54 | | | | |
| 31 | Jul/16 | 12 | 179.03 | 181.14 | 180.94(-0.09) | 180(-0.09) | 179.87(-0.02) | 179.44 | 0.1 | | 11 | 35(0) | -5 | [-11] | [-11] | [-1] | -80 | 5 | RG | -0.4 | Wait | | (-9) | -2 | 2 | -10 | -6 | -1.4,5 | 54 | | 32 | Jul/16 | 11 | 179.03 | 181.14 | 181.1(-0.11) | 180.15(-0.12) | 179.91(-0.01) | 179.4 | 0.1 | | 11 | 35(-1.2) | -10 | [-13] | [-12] | [-11] | -74 | 17 | DT | -0.5 | OpenShort | | (-11) | -1 | -31 | 1 | -3 | -1.6,16 | 54 | | 33 | Jul/16 | 10 | 179.03 | 181.14 | 181.3(-0.09) | 180.37(-0.11) | 179.93(-0.01) | 179.89 | 0.3 | | 11 | 36(-1.4) | -25 | [-11] | [-11] | [-12] | -60 | 8 | DT | -0 | OpenShort | | (-12) | -1 | -43 | 11 | 4 | -1.3,23 | 54 | | 34 | Jul/16 | 9 | 179.03 | 181.14 | 181.47(-0.08) | 180.57(-0.07) | 179.95(0.02) | 180.56 | 0.5 | | 11 | 38(-1.7) | 30 | [-9] | [-5] | [15] | -50 | 35 | RG | 0.5 | Wait? | | (-9) | 2 | 31 | 18 | 14 | -0.8,20 | 54 | | 35 | Jul/15 | 15 | 178.81 | 181.35 | 181.61(-0.09) | 180.7(-0.11) | 179.92(-0.12) | 180.07 | 0.4 | | 15 | 39(2.7) | 10 | [-11] | [-22] | [11] | -76 | -20 | RG | 0.1 | Wait? | | (-11) | -14 | 29 | 8 | -2 | -1.3,7 | 68 | | | | |
| 36 | Jul/15 | 14 | 178.81 | 181.35 | 181.78(-0.11) | 180.89(-0.12) | 180.14(-0.14) | 179.62 | 0.2 | | 15 | 37(1.4) | 0 | [-13] | [-25] | [0] | -94 | -44 | RG | -0.4 | Wait | | (-13) | -17 | 7 | 1 | -20 | -1.8,1 | 68 | | 37 | Jul/15 | 13 | 178.81 | 181.35 | 181.98(-0.11) | 181.11(-0.15) | 180.4(-0.23) | 179.52 | 0.2 | | 15 | 35(2.8) | -25 | [-13] | [-38] | [-13] | -105 | -88 | DT | -0.8 | HoldShort | | (-14) | -27 | -28 | -6 | -20 | -2.2,0 | 68 | | 38 | Jul/15 | 12 | 178.81 | 181.35 | 182.19(-0.09) | 181.38(-0.14) | 180.81(-0.21) | 179.96 | 0.4 | | 15 | 32(3.3) | -25 | [-11] | [-34] | [-13] | -100 | -82 | DT | -0.8 | HoldShort | | (-13) | -25 | -31 | 0 | -20 | -2.1,3 | 68 | | 39 | Jul/15 | 11 | 178.81 | 181.35 | 182.36(-0.07) | 181.63(-0.08) | 181.19(-0.16) | 180.44 | 0.5 | | 15 | 29(2.8) | -15 | [-8] | [-24] | [-18] | -97 | -80 | DT | -0.8 | OpenShort | | (-9) | -19 | -45 | -4 | -20 | -2,3 | 68 | | 40 | Jul/15 | 10 | 178.81 | 181.35 | 182.5(-0.05) | 181.77(-0.06) | 181.48(-0.09) | 181.14 | 0.7 | | 15 | 26(1.5) | 25 | [-6] | [-14] | [3] | -87 | -42 | RG | -0.4 | Wait | | (-7) | -11 | 14 | -3 | -12 | -1.6,3 | 68 | | | | |
| 41 | Jul/15 | 9 | 178.81 | 181.35 | 182.6(-0.06) | 181.87(-0.09) | 181.64(-0.11) | 180.93 | 0.7 | | 15 | 25(2.6) | -20 | [-7] | [-19] | [-16] | -101 | -57 | DT | -0.9 | HoldShort? | | (-7) | -13 | -41 | -8 | -15 | -2.1,2 | 68 | | 42 | Jul/14 | 15 | 178.45 | 181.22 | 182.72(-0.03) | 182.04(-0.1) | 181.83(-0.07) | 181.57 | 0.9 | | 18 | 22(2.9) | 20 | [-4] | [-13] | [-7] | -86 | -47 | RG | -0.4 | Wait? | | (-6) | -8 | -19 | -5 | 2 | -1.6,4 | 75 | | 43 | Jul/14 | 14 | 178.45 | 181.22 | 182.78(-0.02) | 182.22(-0.09) | 181.96(-0.07) | 181.87 | 1 | | 18 | 19(0.8) | 35 | [-2] | [-12] | [-1] | -77 | -47 | RG | -0.1 | Wait | | (-4) | -8 | -2 | -3 | 3 | -1.4,8 | 75 | | 44 | Jul/14 | 13 | 178.45 | 181.22 | 182.81(-0.01) | 182.38(-0.08) | 182.08(0.02) | 181.91 | 1 | | 18 | 18(0.8) | 50 | [-1] | [-0] | [-2] | -77 | -34 | RG | -0.3 | Wait | | (-2) | 2 | -2 | -6 | -2 | -1.4,8 | 75 | | 45 | Jul/14 | 12 | 178.45 | 181.22 | 182.83(-0.01) | 182.52(-0.08) | 182.05(-0.03) | 181.95 | 1 | | 18 | 18(0.5) | 50 | [-1] | [-6] | [1] | -72 | -47 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -5 | -2 | -1.4,13 | 75 | | | | |
| 46 | Jul/14 | 11 | 178.45 | 181.22 | 182.85(-0.01) | 182.67(-0.1) | 182.1(-0.08) | 181.87 | 1 | | 18 | 17(0.7) | 30 | [-1] | [-13] | [-7] | -68 | -60 | RG | -0.4 | Wait | | (-1) | -9 | -22 | 6 | -13 | -1.6,22 | 75 | | 47 | Jul/14 | 10 | 178.45 | 181.22 | 182.85(0) | 182.84(-0.08) | 182.25(-0.13) | 182.22 | 1.1 | | 18 | 16(-0.3) | 40 | [0] | [-18] | [-6] | -58 | -63 | DR | -0.1 | OpenShort | | (0) | -15 | -15 | -5 | -5 | -1.1,20 | 75 | | 48 | Jul/14 | 9 | 178.45 | 181.22 | 182.86(0.02) | 182.99(-0.05) | 182.48(-0.1) | 182.46 | 1.1 | | 18 | 17(-0.7) | 50 | [2] | [-12] | [11] | -56 | -66 | RG | -0 | Wait? | | (1) | -12 | 45 | -19 | -11 | -0.7,12 | 75 | | 49 | Jul/13 | 15 | 178.02 | 180.97 | 182.83(-0.01) | 183.08(-0.08) | 182.67(-0.17) | 181.76 | 1 | | 19 | 17(1.3) | 10 | [-1] | [-22] | [-17] | -86 | -93 | RG | -1.5 | SmallLong? | | (-1) | -20 | -28 | -29 | -20 | -1.8,9 | 80 | | 50 | Jul/13 | 14 | 178.02 | 180.97 | 182.84(0.04) | 183.23(-0.05) | 182.99(-0.14) | 182.19 | 1.1 | | 19 | 16(-4.5) | 50 | [5] | [-15] | [-13] | -43 | -116 | DR | -1.4 | OpenShort | | (1) | -16 | -27 | -14 | -20 | -1.1,35 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|