|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $58.4450
CMCSA Daily Change: -0.02% Daily StdDev 1.36% CMCSA EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $57.8(-0.02%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 57.45 | 57.63 | 57.53(0.08) | (-0) | 57.65(0.07) | 57.8 | 0.5 | | 4 | 45(-7.5) | 50 | [6] | [7] | [4] | 43 | -14 | UT | 0.5 | OpenLong? | | (5) | 5 | 4 | 13 | 9 | 0.8,73 | 51 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.63(daily_ema_10 -0.29%)
Support Levels: 57.53(weak_hourly_sma_20 -0.47%) 57.45(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 57.45 | 57.63 | 57.48(0.11) | 57.69(0.01) | 57.61(0.18) | 57.77 | 0.4 | | 4 | 52(-4.7) | 50 | [8] | [16] | [3] | 33 | -17 | UT | 0.4 | OpenLong | | (6) | 13 | 0 | 10 | 12 | 0.8,63 | 51 | | 3 | Jul/22 | 13 | 57.45 | 57.63 | 57.42(0.11) | 57.68(0.01) | 57.51(-0.02) | 57.77 | 0.4 | | 4 | 57(-2.3) | 50 | [8] | [1] | [12] | 21 | -59 | UT | 0.6 | OpenLong | | (9) | -2 | 36 | -1 | 0 | 0.8,51 | 51 | | 4 | Jul/22 | 12 | 57.45 | 57.63 | 57.36(0.07) | 57.68(-0) | 57.52(-0.18) | 57.48 | 0 | | 4 | 59(-2.3) | 20 | [5] | [-12] | [-2] | 3 | -98 | DR | -0.1 | OpenShort | | (6) | -13 | 2 | -6 | -19 | 0.3,45 | 51 | | 5 | Jul/22 | 11 | 57.45 | 57.63 | 57.32(0.07) | 57.68(0.06) | 57.63(-0.17) | 57.46 | 0 | | 4 | 61(-1.2) | 5 | [5] | [-9] | [-11] | 2 | -95 | DR | -0.4 | OpenShort | | (5) | -13 | -14 | -25 | -20 | 0.3,44 | 51 | | | | |
| 6 | Jul/22 | 10 | 57.45 | 57.63 | 57.28(0.06) | 57.65(0.08) | 57.73(-0.08) | 57.57 | 0.2 | | 4 | 63(-2.2) | 40 | [4] | [-2] | [6] | 24 | -33 | RG | -0.4 | Wait | | (5) | -6 | 37 | -24 | -20 | 0.6,59 | 51 | | 7 | Jul/22 | 9 | 57.45 | 57.63 | 57.25(0.07) | 57.6(0.01) | 57.77(-0.15) | 57.27 | -0.2 | | 4 | 65(-0.6) | -5 | [5] | [-9] | [-30] | 21 | -111 | DR | -1.1 | OpenShort? | | (4) | -11 | -69 | -25 | -20 | 0,71 | 51 | | 8 | Jul/21 | 15 | 57.34 | 57.66 | 57.21(0.08) | 57.59(0.08) | 57.86(0.05) | 57.83 | 0.6 | | 3 | 65(9.8) | 15 | [6] | [8] | [-7] | 78 | 40 | CR | -0.1 | OpenShort? | | (7) | 4 | -21 | -3 | 9 | 1.3,95 | 57 | | 9 | Jul/21 | 14 | 57.34 | 57.66 | 57.16(0.02) | 57.54(0.13) | 57.83(0.16) | 58 | 0.8 | | 3 | 56(2.3) | 15 | [2] | [17] | [4] | 95 | 171 | UT | 0.4 | OpenLong | | (8) | 12 | 4 | 6 | 20 | 1.8,100 | 57 | | 10 | Jul/21 | 13 | 57.34 | 57.66 | 57.15(0.03) | 57.46(0.16) | 57.74(0.3) | 57.97 | 0.7 | | 3 | 53(-0.3) | 45 | [2] | [28] | [11] | 95 | 186 | UT | 0.5 | HoldLong | | (3) | 22 | 21 | 12 | 20 | 1.8,100 | 57 | | | | |
| 11 | Jul/21 | 12 | 57.34 | 57.66 | 57.14(-0.01) | 57.37(0.17) | 57.57(0.24) | 57.8 | 0.5 | | 3 | 54(-3.6) | 20 | [-1] | [24] | [9] | 88 | 191 | UR | 0.5 | SmallShort | | (0) | 18 | 14 | 17 | 17 | 1.5,100 | 57 | | 12 | Jul/21 | 11 | 57.34 | 57.66 | 57.14(-0.05) | 57.27(0.2) | 57.43(0.18) | 57.69 | 0.4 | | 3 | 57(-2.2) | -5 | [-4] | [20] | [5] | 78 | 198 | UR | 0.5 | SmallShort | | (-3) | 13 | 0 | 26 | 10 | 1.1,100 | 57 | | 13 | Jul/21 | 10 | 57.34 | 57.66 | 57.17(-0.02) | 57.15(0.19) | 57.33(0.12) | 57.69 | 0.4 | | 3 | 59(-3.1) | 10 | [-2] | [15] | [11] | 60 | 142 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 22 | 19 | 1,85 | 57 | | 14 | Jul/21 | 9 | 57.34 | 57.66 | 57.18(-0.05) | 57.04(0.15) | 57.26(0.13) | 57.55 | 0.2 | | 3 | 62(-4.4) | 35 | [-4] | [14] | [23] | 36 | 145 | UR | 0.6 | SmallShort? | | (-2) | 10 | 55 | 14 | 20 | 0.7,68 | 57 | | 15 | Jul/20 | 15 | 57.33 | 57.68 | 57.21(-0.1) | 56.95(0.06) | 57.19(0.04) | 57.11 | -0.3 | | 2 | 67(-1.7) | -25 | [-7] | [3] | [0] | 1 | 93 | RG | -0.1 | Wait? | | (-7) | 3 | -3 | 3 | 5 | -0.2,56 | 57 | | | | |
| 16 | Jul/20 | 14 | 57.33 | 57.68 | 57.27(-0.06) | 56.92(0.06) | 57.17(0.1) | 57.13 | -0.2 | | 2 | 69(-1.3) | -5 | [-4] | [8] | [1] | -5 | 68 | UR | -0.1 | SmallShort | | (-6) | 7 | -4 | 8 | 16 | -0.2,50 | 57 | | 17 | Jul/20 | 13 | 57.33 | 57.68 | 57.3(-0.07) | 56.89(0.11) | 57.11(0.23) | 57.16 | -0.2 | | 2 | 70(-1) | -10 | [-5] | [19] | [-4] | -7 | 113 | RG | 0.1 | Wait | | (-5) | 17 | -22 | 14 | 10 | -0.2,48 | 57 | | 18 | Jul/20 | 12 | 57.33 | 57.68 | 57.34(-0.04) | 56.83(0.08) | 56.98(0.27) | 57.34 | 0 | | 2 | 71(-1.5) | 35 | [-3] | [22] | [13] | -7 | 112 | UR | 0.6 | SmallShort | | (-4) | 20 | 19 | 20 | 20 | 0,43 | 57 | | 19 | Jul/20 | 11 | 57.33 | 57.68 | 57.36(-0.07) | 56.79(-0.07) | 56.83(0.19) | 57.19 | -0.2 | | 2 | 72(-1.1) | 30 | [-5] | [10] | [15] | -28 | 92 | UR | 0.6 | SmallShort | | (-4) | 14 | 20 | 20 | 20 | -0.3,30 | 57 | | 20 | Jul/20 | 10 | 57.33 | 57.68 | 57.4(-0.08) | 56.83(-0.12) | 56.72(0.1) | 57.03 | -0.4 | | 2 | 73(-0.3) | 20 | [-6] | [1] | [15] | -48 | 49 | UR | 0.5 | SmallShort | | (-6) | 7 | 24 | 14 | 20 | -0.6,17 | 57 | | | | |
| 21 | Jul/20 | 9 | 57.33 | 57.68 | 57.45(-0.09) | 56.9(-0.2) | 56.72(-0) | 56.84 | -0.6 | | 2 | 74(1.8) | 20 | [-7] | [-10] | [17] | -68 | -16 | RG | 0.3 | Wait? | | (-7) | 0 | 41 | 6 | 20 | -1,7 | 57 | | 22 | Jul/19 | 15 | 57.34 | 57.74 | 57.5(-0.11) | 57.02(-0.28) | 56.66(-0.03) | 56.51 | -1 | | 2 | 72(4.8) | -30 | [-8] | [-16] | [-2] | -88 | -64 | DT | -0.2 | OpenShort? | | (-9) | -2 | -8 | 1 | 0 | -1.6,2 | 57 | | 23 | Jul/19 | 14 | 57.34 | 57.74 | 57.56(-0.11) | 57.18(-0.25) | 56.68(-0.11) | 56.57 | -0.9 | | 2 | 67(5.2) | -40 | [-8] | [-21] | [-5] | -90 | -85 | DT | -0.2 | OpenShort | | (-7) | -8 | -11 | 3 | -20 | -1.8,5 | 57 | | 24 | Jul/19 | 13 | 57.34 | 57.74 | 57.62(-0.11) | 57.32(-0.26) | 56.74(-0.35) | 56.66 | -0.8 | | 2 | 62(5.4) | -50 | [-8] | [-39] | [-2] | -85 | -148 | DT | -0.2 | OpenShort | | (-7) | -26 | -9 | 16 | -20 | -1.8,10 | 57 | | 25 | Jul/19 | 12 | 57.34 | 57.74 | 57.68(-0.11) | 57.47(-0.25) | 56.94(-0.35) | 56.73 | -0.7 | | 2 | 57(6.1) | -50 | [-8] | [-39] | [-5] | -92 | -138 | DT | -0.4 | OpenShort | | (-7) | -26 | -14 | 16 | -20 | -2,8 | 57 | | | | |
| 26 | Jul/19 | 11 | 57.34 | 57.74 | 57.74(-0.1) | 57.62(-0.18) | 57.14(-0.4) | 56.84 | -0.6 | | 2 | 50(6.2) | -30 | [-7] | [-40] | [6] | -98 | -160 | DP | -0.7 | OpenShort | | (-7) | -30 | 33 | -8 | -20 | -2.1,5 | 57 | | 27 | Jul/19 | 10 | 57.34 | 57.74 | 57.8(-0.09) | 57.72(-0.22) | 57.37(-0.55) | 56.58 | -0.9 | | 2 | 44(14) | -50 | [-7] | [-52] | [-27] | -133 | -259 | DT | -2.1 | HoldShort | | (-9) | -41 | -41 | -35 | -20 | -3.3,0 | 57 | | 28 | Jul/19 | 9 | 57.34 | 57.74 | 57.85(-0.08) | 57.85(-0.16) | 57.69(-0.37) | 56.91 | -0.5 | | 2 | 30(13.3) | -45 | [-6] | [-37] | [-46] | -139 | -174 | DT | -3.1 | HoldShort? | | (-5) | -27 | -89 | -58 | -20 | -3.7,4 | 57 | | 29 | Jul/16 | 15 | 57.36 | 57.95 | 57.9(-0.02) | 57.94(-0.06) | 57.91(-0.15) | 57.63 | 0.3 | | 5 | 17(1.1) | -10 | [-2] | [-14] | [-16] | -75 | -68 | DT | -2 | OpenShort? | | (-1) | -11 | -14 | -52 | -20 | -1.9,23 | 62 | | 30 | Jul/16 | 14 | 57.36 | 57.95 | 57.91(-0.01) | 57.97(-0.04) | 58(-0.16) | 57.74 | 0.5 | | 5 | 16(0.5) | -5 | [-1] | [-14] | [-16] | -29 | -62 | RG | -2 | SmallLong | | (-1) | -12 | -31 | -26 | -12 | -1.3,54 | 62 | | | | |
| 31 | Jul/16 | 13 | 57.36 | 57.95 | 57.92(0.02) | 57.97(0) | 58.09(0.03) | 57.99 | 0.8 | | 5 | 15(0.1) | 20 | [2] | [2] | [-10] | 35 | -4 | CR | -0.8 | HoldShort | | (1) | 2 | -22 | -12 | -9 | 0.6,70 | 62 | | 32 | Jul/16 | 12 | 57.36 | 57.95 | 57.91(0.03) | 57.99(0.08) | 58.07(0.11) | 58.17 | 1 | | 5 | 15(0.7) | 50 | [2] | [11] | [8] | 80 | 37 | UT | 0.8 | HoldLong | | (1) | 8 | 22 | 1 | 7 | 2.1,77 | 62 | | 33 | Jul/16 | 11 | 57.36 | 57.95 | 57.89(-0.02) | 57.94(0.03) | 58.01(0.05) | 57.99 | 0.8 | | 5 | 15(-2.4) | 20 | [-2] | [4] | [-2] | 49 | 54 | RG | -0.2 | Wait | | (1) | 4 | -14 | 11 | 3 | 0.8,79 | 62 | | 34 | Jul/16 | 10 | 57.36 | 57.95 | 57.9(-0.01) | 57.92(0.03) | 57.98(0.05) | 58.1 | 0.9 | | 5 | 17(-2.2) | 15 | [-1] | [4] | [0] | 70 | 52 | RG | 0.9 | SmallShort | | (0) | 4 | -14 | 23 | 14 | 1.4,85 | 62 | | 35 | Jul/16 | 9 | 57.36 | 57.95 | 57.9(-0) | 57.9(0.05) | 57.95(0.1) | 58.21 | 1 | | 5 | 19(0.6) | 50 | [0] | [9] | [20] | 78 | 77 | UR | 1.7 | SmallShort? | | (0) | 7 | 39 | 28 | 20 | 1.9,80 | 62 | | | | |
| 36 | Jul/15 | 15 | 57.36 | 57.98 | 57.91(-0.03) | 57.9(0) | 57.89(-0.03) | 57.89 | 0.6 | | 7 | 19(-1.4) | 20 | [-2] | [-2] | [2] | 15 | 24 | RG | 0 | Wait? | | (-2) | -2 | 5 | 2 | 0 | -0.1,67 | 69 | | 37 | Jul/15 | 14 | 57.36 | 57.98 | 57.92(-0.04) | 57.87(0.02) | 57.91(0.06) | 57.85 | 0.6 | | 7 | 20(-0.3) | 25 | [-3] | [5] | [1] | 2 | 46 | UR | -0.4 | SmallShort | | (-2) | 4 | 0 | 8 | -7 | -0.4,62 | 69 | | 38 | Jul/15 | 13 | 57.36 | 57.98 | 57.94(-0.03) | 57.86(0.01) | 57.87(0.01) | 57.85 | 0.6 | | 7 | 20(0) | 15 | [-2] | [1] | [-3] | -7 | 14 | RG | -0.1 | Wait | | (-2) | 1 | -11 | 7 | 0 | -0.5,56 | 69 | | 39 | Jul/15 | 12 | 57.36 | 57.98 | 57.94(-0) | 57.86(-0) | 57.86(0.01) | 57.94 | 0.7 | | 7 | 20(-0.1) | 45 | [0] | [1] | [6] | 9 | 3 | UR | 0.5 | SmallShort | | (-1) | 1 | 1 | 28 | 10 | -0.1,61 | 69 | | 40 | Jul/15 | 11 | 57.36 | 57.98 | 57.96(0.01) | 57.85(0.02) | 57.86(0) | 57.93 | 0.7 | | 7 | 20(-0.7) | 35 | [1] | [2] | [0] | -21 | -20 | UT | 0.5 | OpenLong | | (0) | 0 | -4 | 9 | 2 | -0.2,34 | 69 | | | | |
| 41 | Jul/15 | 10 | 57.36 | 57.98 | 57.96(0.02) | 57.84(0.02) | 57.85(0.03) | 57.96 | 0.7 | | 7 | 21(-0.7) | 50 | [2] | [4] | [12] | -29 | -14 | UT | 0.6 | OpenLong | | (0) | 2 | 34 | 0 | 12 | 0,21 | 69 | | 42 | Jul/15 | 9 | 57.36 | 57.98 | 57.96(0) | 57.83(-0.03) | 57.83(-0.02) | 57.69 | 0.4 | | 7 | 22(0.3) | 30 | [0] | [-2] | [-8] | -74 | -46 | DR | -0.8 | OpenShort? | | (0) | -2 | -14 | -12 | -14 | -1.5,14 | 69 | | 43 | Jul/14 | 15 | 57.32 | 57.9 | 57.95(0.01) | 57.85(-0.05) | 57.84(-0.01) | 57.8 | 0.6 | | 6 | 21(-1.1) | 40 | [1] | [-1] | [-3] | -48 | -43 | DR | -0.2 | OpenShort? | | (0) | -1 | -11 | 1 | 5 | -0.9,25 | 72 | | 44 | Jul/14 | 14 | 57.32 | 57.9 | 57.95(-0.02) | 57.88(-0.06) | 57.84(-0.01) | 57.89 | 0.7 | | 6 | 23(-0.8) | 20 | [-1] | [-2] | [2] | -29 | 7 | RG | 0.3 | Wait | | (1) | -1 | -2 | 13 | 12 | -0.3,29 | 72 | | 45 | Jul/14 | 13 | 57.32 | 57.9 | 57.96(-0.03) | 57.91(-0.07) | 57.85(0.03) | 57.91 | 0.7 | | 6 | 23(-0.2) | 25 | [-2] | [0] | [4] | -38 | 29 | UR | 0.3 | SmallShort | | (-1) | 2 | 5 | 5 | 12 | -0.3,20 | 72 | | | | |
| 46 | Jul/14 | 12 | 57.32 | 57.9 | 57.98(-0.01) | 57.95(-0.05) | 57.83(0.01) | 57.87 | 0.7 | | 6 | 24(-1.1) | 35 | [-1] | [-0] | [6] | -51 | -7 | UR | 0.2 | SmallShort | | (-2) | 1 | 17 | -2 | 5 | -0.6,14 | 72 | | 47 | Jul/14 | 11 | 57.32 | 57.9 | 57.99(-0.05) | 57.98(-0.08) | 57.83(-0.04) | 57.73 | 0.5 | | 6 | 25(0) | 10 | [-4] | [-6] | [-6] | -67 | 1 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -5 | -17 | -1.3,16 | 72 | | 48 | Jul/14 | 10 | 57.32 | 57.9 | 58.02(-0.03) | 58.03(-0.05) | 57.85(-0.1) | 57.83 | 0.6 | | 6 | 25(0.1) | 10 | [-2] | [-9] | [-6] | -54 | -24 | RG | -0.1 | Wait | | (-4) | -7 | -9 | -18 | -5 | -1,21 | 72 | | 49 | Jul/14 | 9 | 57.32 | 57.9 | 58.04(-0.03) | 58.06(-0.02) | 57.91(-0.12) | 57.9 | 0.7 | | 6 | 25(-2.9) | 10 | [-2] | [-9] | [-1] | -45 | -20 | RG | -0.1 | Wait? | | (-2) | -9 | 9 | -15 | -20 | -0.7,23 | 72 | | 50 | Jul/13 | 15 | 57.3 | 57.8 | 58.06(-0.06) | 58.07(-0.01) | 57.98(-0.16) | 57.83 | 0.7 | | 6 | 27(0.8) | 0 | [-4] | [-12] | [-5] | -53 | -20 | RG | -0.7 | Wait? | | (-2) | -12 | -1 | -18 | -19 | -1,22 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|