Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $46.9600      One month high (close): $55.3400

XLE Daily Change: -1.12%   Daily StdDev 1.88%   XLE EMA_5_Trend: -0.58%   10Minute StdDev: $0.7047

Latest Price :  $48.7(-1.12%)

Mon. Jul 26, 2021($0.6)   Fri. Jul 23, 2021($0.2)   Thu. Jul 22, 2021($0.4)   Wed. Jul 21, 2021($0.8)   Tue. Jul 20, 2021($0.6)   Mon. Jul 19, 2021($1.3)   Fri. Jul 16, 2021($0.6)   Thu. Jul 15, 2021($0.6)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.55%(44%)   Avg negative next hour return: -0.48%(56%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   51.72  49.9  48.58(0.2 48.91(-0.13 48.73(0.148.84-1.2    -2026(-4)5[11][1][-1]16-111CR0.2HoldShort?    (7)5-102200.4,5626

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.58(weak_hourly_sma_20 -0.53%)  
Resistance Levels: 48.91(hourly_sma_10 0.14%)   49.9(daily_ema_10 2.17%)   51.72(daily_ema_20 5.9%)  
 
2Jul/2214   51.72  49.9  48.48(0.22 48.97(-0.04 48.68(0.1348.93-1.1    -2030(-3.5)5[12][5][4]27-83RG0.3Wait    (13)7125-40.6,6226
3Jul/2213   51.72  49.9  48.37(0.23 48.99(-0.03 48.62(-0.2148.83-1.2    -2033(-3.3)-10[12][-13][6]19-160RG0.3Wait    (13)-1124-5-140.6,5426
4Jul/2212   51.72  49.9  48.26(0.22 49(-0.03 48.72(-0.3148.63-1.2    -2037(-2.8)-10[12][-18][1]10-193RG-0.1Wait    (13)-1721-12-200.4,5026
5Jul/2211   51.72  49.9  48.15(0.19 49.02(0.17 48.87(-0.4448.45-1.3    -2039(-2.3)-40[10][-20][-18]12-217DR-0.4OpenShort    (12)-23-17-23-200.3,5426
 
6Jul/2210   51.72  49.9  48.06(0.2 48.93(0.19 49.09(-0.3548.59-1.3    -2042(-1.2)-40[11][-15][-11]34-155DR-0.5OpenShort    (13)-19-1-17-200.5,7126
7Jul/229   51.72  49.9  47.97(0.21 48.84(0.22 49.26(-0.2248.6-1.3    -2043(-1.1)-50[11][-7][-37]46-114DR-0.6OpenShort?    (12)-12-88-16-200.6,8126
8Jul/2115   52.02  50.2  47.87(0.27 48.73(0.3 49.37(0.1749.35-1.1    -1944(0.7)-5[14][17][-0]8199RG-0Wait?    (17)9-2-6181.4,9633
9Jul/2114   52.02  50.2  47.74(0.07 48.59(0.31 49.29(0.2649.37-1.1    -1943(1.8)-40[4][20][-2]86335CR0.1OpenShort    (16)14-17-1201.5,9833
10Jul/2113   52.02  50.2  47.71(0.08 48.44(0.38 49.16(0.7749.52-1    -1942(2.1)-5[4][49][10]95484RG0.4Wait    (6)4179201.8,10033
 
11Jul/2112   52.02  50.2  47.67(0.04 48.26(0.55 48.78(0.7649.46-1    -1939(1.3)-15[2][52][20]98518RG0.7Wait    (4)403918201.9,10033
12Jul/2111   52.02  50.2  47.65(-0.03 48(0.52 48.41(0.6449.13-1.2    -1938(-0.7)-35[-2][44][17]90485UR0.8SmallShort    (0)342029201.6,10033
13Jul/2110   52.02  50.2  47.66(-0.06 47.75(0.5 48.1(0.4548.96-1.2    -1939(-1.6)-40[-3][33][18]69429UR0.9SmallShort    (-2)242626201.4,8433
14Jul/219   52.02  50.2  47.69(-0.07 47.51(0.47 47.89(0.3548.74-1.3    -1940(-1.8)-30[-4][27][54]44365UR0.9SmallShort?    (-4)1913518201.1,6633
15Jul/2015   52.28  50.48  47.72(-0.25 47.29(0.23 47.72(-0.0247.63-1.9    -2242(-5.4)-50[-13][-4][2]4205DP-0.1OpenShort?    (-12)-1530-0.1,5629
 
16Jul/2014   52.28  50.48  47.84(-0.25 47.18(0.18 47.73(0.3147.59-2    -2248(-3.9)-50[-14][12][3]-9258UR-0.1SmallShort    (-15)171419-0.2,4629
17Jul/2013   52.28  50.48  47.96(-0.26 47.1(0.21 47.58(0.3747.58-2    -2252(-3.2)-50[-14][16][-8]-11251RG0Wait    (-16)20-381020-0.3,4729
18Jul/2012   52.28  50.48  48.08(-0.24 47(0.22 47.4(0.5647.89-1.8    -2255(-3.1)-50[-13][27][9]-6316UR0.4SmallShort    (-13)30-32220-0.1,4729
19Jul/2011   52.28  50.48  48.2(-0.27 46.9(-0.15 47.14(0.6147.92-1.8    -2258(-3.8)-50[-15][20][28]-22338UR0.6SmallShort    (-15)33292020-0.2,3329
20Jul/2010   52.28  50.48  48.33(-0.3 46.97(-0.25 46.86(0.547.68-1.9    -2262(-3)-40[-16][11][48]-42270UR0.6SmallShort    (-18)271021520-0.4,1829
 
21Jul/209   52.28  50.48  48.48(-0.36 47.09(-0.46 46.63(0.0446.85-2.3    -2265(-0.4)-50[-20][-21][14]-7210DP0.1OpenShort?    (-24)220720-1.1,629
22Jul/1915   52.62  51.02  48.66(-0.38 47.31(-0.56 46.61(0.0246.69-2.8    -2165(-6.5)-50[-21][-27][9]-81-37DP0.1OpenShort?    (-24)117520-1.3,224
23Jul/1914   52.62  51.02  48.84(-0.44 47.58(-0.6 46.6(-0.1346.55-2.8    -2172(1.8)-50[-24][-37][-1]-88-89DT-0OpenShort    (-25)-734-20-1.5,024
24Jul/1913   52.62  51.02  49.06(-0.46 47.87(-0.59 46.66(-0.9146.52-2.8    -2170(2.6)-50[-25][-78][-6]-92-304DT-0.1OpenShort    (-26)-49-27-20-1.7,124
25Jul/1912   52.62  51.02  49.29(-0.47 48.15(-0.71 47.09(-0.9646.54-2.8    -2167(3.9)-50[-25][-85][-15]-97-345DT-0.4OpenShort    (-28)-52-279-20-1.9,124
 
26Jul/1911   52.62  51.02  49.52(-0.46 48.5(-0.66 47.55(-0.9546.76-2.7    -2163(5)-50[-25][-83][-4]-99-354DT-0.6OpenShort    (-28)-5115-2-20-2,124
27Jul/1910   52.62  51.02  49.75(-0.49 48.82(-0.7 48.01(-1.1146.64-2.8    -2158(7.3)-50[-26][-93][-23]-113-433DT-1.1HoldShort    (-28)-60-25-8-20-2.5,024
28Jul/199   52.62  51.02  50(-0.52 49.16(-0.68 48.55(-1.0646.84-2.7    -2151(7.6)-50[-28][-90][-89]-123-391DT-1.6HoldShort?    (-29)-57-217-11-20-2.9,024
29Jul/1615   52.93  51.81  50.26(-0.41 49.5(-0.37 49.07(-0.348.67-2.5    -1743(-15.3)-50[-22][-38][-9]-93-9DT-0.4HoldShort?    (-22)-16-18-3-20-1.7,023
30Jul/1614   52.93  51.81  50.46(-0.37 49.69(-0.35 49.22(-0.4648.82-2.4    -1759(-0.8)-50[-21][-46][-14]-90-84DT-0.4HoldShort    (-23)-26-29-1-20-1.6,023
 
31Jul/1613   52.93  51.81  50.65(-0.34 49.87(-0.26 49.45(-0.3849.07-2.3    -1759(-1.3)-50[-19][-39][-15]-89-75DT-0.4HoldShort    (-20)-21-341-20-1.6,123
32Jul/1612   52.93  51.81  50.83(-0.3 50(-0.22 49.64(-0.2849.36-2.1    -1761(-0.5)-50[-17][-32][-7]-84-69DT-0.3HoldShort    (-19)-16-90-20-1.4,123
33Jul/1611   52.93  51.81  50.98(-0.31 50.11(-0.28 49.78(-0.2849.44-2.1    -1761(0.9)-50[-17][-34][-2]-87-70DT-0.3HoldShort    (-19)-165-1-20-1.5,123
34Jul/1610   52.93  51.81  51.14(-0.28 50.25(-0.33 49.92(-0.4749.4-2.1    -1760(2.8)-50[-16][-45][-26]-93-183DT-0.5OpenShort    (-18)-26-65-2-20-1.7,023
35Jul/169   52.93  51.81  51.29(-0.22 50.42(-0.26 50.15(-0.2749.96-1.7    -1758(1.7)-50[-12][-31][-3]-85-113DT-0.2OpenShort?    (-15)-15-91-4-1.4,023
 
36Jul/1515   53.22  52.44  51.4(-0.26 50.55(-0.24 50.29(-0.1550.04-2.3    -1356(-11.3)-50[-14][-23][-3]-85-47DT-0.3HoldShort?    (-12)-8-1-2-20-1.4,028
37Jul/1514   53.22  52.44  51.53(-0.29 50.67(-0.31 50.36(-0.1750.05-2.3    -1367(1)-50[-16][-27][-6]-88-48DT-0.3HoldShort    (-16)-10-13-1-20-1.6,228
38Jul/1513   53.22  52.44  51.68(-0.25 50.83(-0.39 50.45(-0.2550.16-2.2    -1366(2.7)-50[-14][-33][-16]-88-107DT-0.3OpenShort    (-17)-14-474-8-1.7,528
39Jul/1512   53.22  52.44  51.81(-0.21 51.03(-0.42 50.58(-0.250.57-1.9    -1363(2)-50[-12][-30][2]-80-83DP-0OpenShort    (-13)-11-6920-1.4,528
40Jul/1511   53.22  52.44  51.92(-0.2 51.24(-0.36 50.68(-0.2650.62-1.9    -1361(2.9)-50[-11][-32][9]-85-119DP-0.1OpenShort    (-12)-15238-4-1.5,328
 
41Jul/1510   53.22  52.44  52.02(-0.23 51.43(-0.42 50.81(-0.3350.42-2    -1359(5.4)-50[-13][-38][-5]-100-165DT-0.5HoldShort    (-13)-19-62-20-2,028
42Jul/159   53.22  52.44  52.14(-0.22 51.65(-0.4 50.98(-0.4550.47-2    -1353(6.6)-50[-12][-44][-18]-108-215DT-0.7HoldShort?    (-13)-25-381-20-2.3,028
43Jul/1415   53.51  52.83  52.26(-0.14 51.86(-0.32 51.21(-0.5350.8-2.1    -1147(3.9)-50[-8][-44][-17]-108-273DT-0.6HoldShort?    (-11)-30-346-20-2.3,034
44Jul/1414   53.51  52.83  52.34(-0.15 52.02(-0.25 51.48(-0.6351.1-1.9    -1143(5.4)-50[-9][-48][-11]-105-249DT-0.7HoldShort    (-8)-36-182-20-2.2,034
45Jul/1413   53.51  52.83  52.42(-0.14 52.15(-0.2 51.8(-0.4651.26-1.7    -1137(5.9)-50[-8][-37][-9]-110-194DT-1.1HoldShort    (-9)-260-12-20-2.4,034
 
46Jul/1412   53.51  52.83  52.49(-0.13 52.25(-0.27 52.04(-0.5451.26-1.7    -1131(8.8)-50[-7][-43][-27]-125-235DT-1.9HoldShort    (-9)-31-42-44-20-3,034
47Jul/1411   53.51  52.83  52.56(-0.09 52.39(-0.26 52.32(-0.3551.63-1.4    -1123(7.1)-50[-5][-32][-28]-110-178DT-2.4HoldShort    (-6)-20-61-25-20-3.2,2034
48Jul/1410   53.51  52.83  52.61(-0.03 52.53(-0.12 52.5(-0.1252.18-1    -1115(2)-50[-2][-14][-25]-75-80DT-1.6OpenShort    (-2)-7-57-25-20-2.1,2834
49Jul/149   53.51  52.83  52.63(0.02 52.59(-0.01 52.56(0.1152.7-0.6    -1113(0)-20[1][3][12]719RG0.8SmallShort?    (1)6292190.4,4734
50Jul/1315   53.78  53.09  52.62(0.01 52.6(-0.03 52.5(0.0652.44-1.1    -813(-1.5)-50[1][1][-11]-35-25CR-0.3HoldShort?    (-1)3-24-12-13-1,4040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA