|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $46.9600 One month high (close): $55.3400
XLE Daily Change: -1.12% Daily StdDev 1.88% XLE EMA_5_Trend: -0.58% 10Minute StdDev: $0.7047
Latest Price : $48.7(-1.12%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 51.72 | 49.9 | 48.58(0.2) | 48.91(-0.13) | 48.73(0.1) | 48.84 | -1.2 | | -20 | 26(-4) | 5 | [11] | [1] | [-1] | 16 | -111 | CR | 0.2 | HoldShort? | | (7) | 5 | -10 | 2 | 20 | 0.4,56 | 26 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.58(weak_hourly_sma_20 -0.53%) Resistance Levels: 48.91(hourly_sma_10 0.14%) 49.9(daily_ema_10 2.17%) 51.72(daily_ema_20 5.9%)
|
| 2 | Jul/22 | 14 | 51.72 | 49.9 | 48.48(0.22) | 48.97(-0.04) | 48.68(0.13) | 48.93 | -1.1 | | -20 | 30(-3.5) | 5 | [12] | [5] | [4] | 27 | -83 | RG | 0.3 | Wait | | (13) | 7 | 12 | 5 | -4 | 0.6,62 | 26 | 3 | Jul/22 | 13 | 51.72 | 49.9 | 48.37(0.23) | 48.99(-0.03) | 48.62(-0.21) | 48.83 | -1.2 | | -20 | 33(-3.3) | -10 | [12] | [-13] | [6] | 19 | -160 | RG | 0.3 | Wait | | (13) | -11 | 24 | -5 | -14 | 0.6,54 | 26 | 4 | Jul/22 | 12 | 51.72 | 49.9 | 48.26(0.22) | 49(-0.03) | 48.72(-0.31) | 48.63 | -1.2 | | -20 | 37(-2.8) | -10 | [12] | [-18] | [1] | 10 | -193 | RG | -0.1 | Wait | | (13) | -17 | 21 | -12 | -20 | 0.4,50 | 26 | 5 | Jul/22 | 11 | 51.72 | 49.9 | 48.15(0.19) | 49.02(0.17) | 48.87(-0.44) | 48.45 | -1.3 | | -20 | 39(-2.3) | -40 | [10] | [-20] | [-18] | 12 | -217 | DR | -0.4 | OpenShort | | (12) | -23 | -17 | -23 | -20 | 0.3,54 | 26 | | | |
6 | Jul/22 | 10 | 51.72 | 49.9 | 48.06(0.2) | 48.93(0.19) | 49.09(-0.35) | 48.59 | -1.3 | | -20 | 42(-1.2) | -40 | [11] | [-15] | [-11] | 34 | -155 | DR | -0.5 | OpenShort | | (13) | -19 | -1 | -17 | -20 | 0.5,71 | 26 | 7 | Jul/22 | 9 | 51.72 | 49.9 | 47.97(0.21) | 48.84(0.22) | 49.26(-0.22) | 48.6 | -1.3 | | -20 | 43(-1.1) | -50 | [11] | [-7] | [-37] | 46 | -114 | DR | -0.6 | OpenShort? | | (12) | -12 | -88 | -16 | -20 | 0.6,81 | 26 | 8 | Jul/21 | 15 | 52.02 | 50.2 | 47.87(0.27) | 48.73(0.3) | 49.37(0.17) | 49.35 | -1.1 | | -19 | 44(0.7) | -5 | [14] | [17] | [-0] | 81 | 99 | RG | -0 | Wait? | | (17) | 9 | -2 | -6 | 18 | 1.4,96 | 33 | 9 | Jul/21 | 14 | 52.02 | 50.2 | 47.74(0.07) | 48.59(0.31) | 49.29(0.26) | 49.37 | -1.1 | | -19 | 43(1.8) | -40 | [4] | [20] | [-2] | 86 | 335 | CR | 0.1 | OpenShort | | (16) | 14 | -17 | -1 | 20 | 1.5,98 | 33 | 10 | Jul/21 | 13 | 52.02 | 50.2 | 47.71(0.08) | 48.44(0.38) | 49.16(0.77) | 49.52 | -1 | | -19 | 42(2.1) | -5 | [4] | [49] | [10] | 95 | 484 | RG | 0.4 | Wait | | (6) | 41 | 7 | 9 | 20 | 1.8,100 | 33 | | | |
11 | Jul/21 | 12 | 52.02 | 50.2 | 47.67(0.04) | 48.26(0.55) | 48.78(0.76) | 49.46 | -1 | | -19 | 39(1.3) | -15 | [2] | [52] | [20] | 98 | 518 | RG | 0.7 | Wait | | (4) | 40 | 39 | 18 | 20 | 1.9,100 | 33 | 12 | Jul/21 | 11 | 52.02 | 50.2 | 47.65(-0.03) | 48(0.52) | 48.41(0.64) | 49.13 | -1.2 | | -19 | 38(-0.7) | -35 | [-2] | [44] | [17] | 90 | 485 | UR | 0.8 | SmallShort | | (0) | 34 | 20 | 29 | 20 | 1.6,100 | 33 | 13 | Jul/21 | 10 | 52.02 | 50.2 | 47.66(-0.06) | 47.75(0.5) | 48.1(0.45) | 48.96 | -1.2 | | -19 | 39(-1.6) | -40 | [-3] | [33] | [18] | 69 | 429 | UR | 0.9 | SmallShort | | (-2) | 24 | 26 | 26 | 20 | 1.4,84 | 33 | 14 | Jul/21 | 9 | 52.02 | 50.2 | 47.69(-0.07) | 47.51(0.47) | 47.89(0.35) | 48.74 | -1.3 | | -19 | 40(-1.8) | -30 | [-4] | [27] | [54] | 44 | 365 | UR | 0.9 | SmallShort? | | (-4) | 19 | 135 | 18 | 20 | 1.1,66 | 33 | 15 | Jul/20 | 15 | 52.28 | 50.48 | 47.72(-0.25) | 47.29(0.23) | 47.72(-0.02) | 47.63 | -1.9 | | -22 | 42(-5.4) | -50 | [-13] | [-4] | [2] | 4 | 205 | DP | -0.1 | OpenShort? | | (-12) | -1 | 5 | 3 | 0 | -0.1,56 | 29 | | | |
16 | Jul/20 | 14 | 52.28 | 50.48 | 47.84(-0.25) | 47.18(0.18) | 47.73(0.31) | 47.59 | -2 | | -22 | 48(-3.9) | -50 | [-14] | [12] | [3] | -9 | 258 | UR | -0.1 | SmallShort | | (-15) | 17 | 1 | 4 | 19 | -0.2,46 | 29 | 17 | Jul/20 | 13 | 52.28 | 50.48 | 47.96(-0.26) | 47.1(0.21) | 47.58(0.37) | 47.58 | -2 | | -22 | 52(-3.2) | -50 | [-14] | [16] | [-8] | -11 | 251 | RG | 0 | Wait | | (-16) | 20 | -38 | 10 | 20 | -0.3,47 | 29 | 18 | Jul/20 | 12 | 52.28 | 50.48 | 48.08(-0.24) | 47(0.22) | 47.4(0.56) | 47.89 | -1.8 | | -22 | 55(-3.1) | -50 | [-13] | [27] | [9] | -6 | 316 | UR | 0.4 | SmallShort | | (-13) | 30 | -3 | 22 | 20 | -0.1,47 | 29 | 19 | Jul/20 | 11 | 52.28 | 50.48 | 48.2(-0.27) | 46.9(-0.15) | 47.14(0.61) | 47.92 | -1.8 | | -22 | 58(-3.8) | -50 | [-15] | [20] | [28] | -22 | 338 | UR | 0.6 | SmallShort | | (-15) | 33 | 29 | 20 | 20 | -0.2,33 | 29 | 20 | Jul/20 | 10 | 52.28 | 50.48 | 48.33(-0.3) | 46.97(-0.25) | 46.86(0.5) | 47.68 | -1.9 | | -22 | 62(-3) | -40 | [-16] | [11] | [48] | -42 | 270 | UR | 0.6 | SmallShort | | (-18) | 27 | 102 | 15 | 20 | -0.4,18 | 29 | | | |
21 | Jul/20 | 9 | 52.28 | 50.48 | 48.48(-0.36) | 47.09(-0.46) | 46.63(0.04) | 46.85 | -2.3 | | -22 | 65(-0.4) | -50 | [-20] | [-21] | [14] | -72 | 10 | DP | 0.1 | OpenShort? | | (-24) | 2 | 20 | 7 | 20 | -1.1,6 | 29 | 22 | Jul/19 | 15 | 52.62 | 51.02 | 48.66(-0.38) | 47.31(-0.56) | 46.61(0.02) | 46.69 | -2.8 | | -21 | 65(-6.5) | -50 | [-21] | [-27] | [9] | -81 | -37 | DP | 0.1 | OpenShort? | | (-24) | 1 | 17 | 5 | 20 | -1.3,2 | 24 | 23 | Jul/19 | 14 | 52.62 | 51.02 | 48.84(-0.44) | 47.58(-0.6) | 46.6(-0.13) | 46.55 | -2.8 | | -21 | 72(1.8) | -50 | [-24] | [-37] | [-1] | -88 | -89 | DT | -0 | OpenShort | | (-25) | -7 | 3 | 4 | -20 | -1.5,0 | 24 | 24 | Jul/19 | 13 | 52.62 | 51.02 | 49.06(-0.46) | 47.87(-0.59) | 46.66(-0.91) | 46.52 | -2.8 | | -21 | 70(2.6) | -50 | [-25] | [-78] | [-6] | -92 | -304 | DT | -0.1 | OpenShort | | (-26) | -49 | -2 | 7 | -20 | -1.7,1 | 24 | 25 | Jul/19 | 12 | 52.62 | 51.02 | 49.29(-0.47) | 48.15(-0.71) | 47.09(-0.96) | 46.54 | -2.8 | | -21 | 67(3.9) | -50 | [-25] | [-85] | [-15] | -97 | -345 | DT | -0.4 | OpenShort | | (-28) | -52 | -27 | 9 | -20 | -1.9,1 | 24 | | | |
26 | Jul/19 | 11 | 52.62 | 51.02 | 49.52(-0.46) | 48.5(-0.66) | 47.55(-0.95) | 46.76 | -2.7 | | -21 | 63(5) | -50 | [-25] | [-83] | [-4] | -99 | -354 | DT | -0.6 | OpenShort | | (-28) | -51 | 15 | -2 | -20 | -2,1 | 24 | 27 | Jul/19 | 10 | 52.62 | 51.02 | 49.75(-0.49) | 48.82(-0.7) | 48.01(-1.11) | 46.64 | -2.8 | | -21 | 58(7.3) | -50 | [-26] | [-93] | [-23] | -113 | -433 | DT | -1.1 | HoldShort | | (-28) | -60 | -25 | -8 | -20 | -2.5,0 | 24 | 28 | Jul/19 | 9 | 52.62 | 51.02 | 50(-0.52) | 49.16(-0.68) | 48.55(-1.06) | 46.84 | -2.7 | | -21 | 51(7.6) | -50 | [-28] | [-90] | [-89] | -123 | -391 | DT | -1.6 | HoldShort? | | (-29) | -57 | -217 | -11 | -20 | -2.9,0 | 24 | 29 | Jul/16 | 15 | 52.93 | 51.81 | 50.26(-0.41) | 49.5(-0.37) | 49.07(-0.3) | 48.67 | -2.5 | | -17 | 43(-15.3) | -50 | [-22] | [-38] | [-9] | -93 | -9 | DT | -0.4 | HoldShort? | | (-22) | -16 | -18 | -3 | -20 | -1.7,0 | 23 | 30 | Jul/16 | 14 | 52.93 | 51.81 | 50.46(-0.37) | 49.69(-0.35) | 49.22(-0.46) | 48.82 | -2.4 | | -17 | 59(-0.8) | -50 | [-21] | [-46] | [-14] | -90 | -84 | DT | -0.4 | HoldShort | | (-23) | -26 | -29 | -1 | -20 | -1.6,0 | 23 | | | |
31 | Jul/16 | 13 | 52.93 | 51.81 | 50.65(-0.34) | 49.87(-0.26) | 49.45(-0.38) | 49.07 | -2.3 | | -17 | 59(-1.3) | -50 | [-19] | [-39] | [-15] | -89 | -75 | DT | -0.4 | HoldShort | | (-20) | -21 | -34 | 1 | -20 | -1.6,1 | 23 | 32 | Jul/16 | 12 | 52.93 | 51.81 | 50.83(-0.3) | 50(-0.22) | 49.64(-0.28) | 49.36 | -2.1 | | -17 | 61(-0.5) | -50 | [-17] | [-32] | [-7] | -84 | -69 | DT | -0.3 | HoldShort | | (-19) | -16 | -9 | 0 | -20 | -1.4,1 | 23 | 33 | Jul/16 | 11 | 52.93 | 51.81 | 50.98(-0.31) | 50.11(-0.28) | 49.78(-0.28) | 49.44 | -2.1 | | -17 | 61(0.9) | -50 | [-17] | [-34] | [-2] | -87 | -70 | DT | -0.3 | HoldShort | | (-19) | -16 | 5 | -1 | -20 | -1.5,1 | 23 | 34 | Jul/16 | 10 | 52.93 | 51.81 | 51.14(-0.28) | 50.25(-0.33) | 49.92(-0.47) | 49.4 | -2.1 | | -17 | 60(2.8) | -50 | [-16] | [-45] | [-26] | -93 | -183 | DT | -0.5 | OpenShort | | (-18) | -26 | -65 | -2 | -20 | -1.7,0 | 23 | 35 | Jul/16 | 9 | 52.93 | 51.81 | 51.29(-0.22) | 50.42(-0.26) | 50.15(-0.27) | 49.96 | -1.7 | | -17 | 58(1.7) | -50 | [-12] | [-31] | [-3] | -85 | -113 | DT | -0.2 | OpenShort? | | (-15) | -15 | -9 | 1 | -4 | -1.4,0 | 23 | | | |
36 | Jul/15 | 15 | 53.22 | 52.44 | 51.4(-0.26) | 50.55(-0.24) | 50.29(-0.15) | 50.04 | -2.3 | | -13 | 56(-11.3) | -50 | [-14] | [-23] | [-3] | -85 | -47 | DT | -0.3 | HoldShort? | | (-12) | -8 | -1 | -2 | -20 | -1.4,0 | 28 | 37 | Jul/15 | 14 | 53.22 | 52.44 | 51.53(-0.29) | 50.67(-0.31) | 50.36(-0.17) | 50.05 | -2.3 | | -13 | 67(1) | -50 | [-16] | [-27] | [-6] | -88 | -48 | DT | -0.3 | HoldShort | | (-16) | -10 | -13 | -1 | -20 | -1.6,2 | 28 | 38 | Jul/15 | 13 | 53.22 | 52.44 | 51.68(-0.25) | 50.83(-0.39) | 50.45(-0.25) | 50.16 | -2.2 | | -13 | 66(2.7) | -50 | [-14] | [-33] | [-16] | -88 | -107 | DT | -0.3 | OpenShort | | (-17) | -14 | -47 | 4 | -8 | -1.7,5 | 28 | 39 | Jul/15 | 12 | 53.22 | 52.44 | 51.81(-0.21) | 51.03(-0.42) | 50.58(-0.2) | 50.57 | -1.9 | | -13 | 63(2) | -50 | [-12] | [-30] | [2] | -80 | -83 | DP | -0 | OpenShort | | (-13) | -11 | -6 | 9 | 20 | -1.4,5 | 28 | 40 | Jul/15 | 11 | 53.22 | 52.44 | 51.92(-0.2) | 51.24(-0.36) | 50.68(-0.26) | 50.62 | -1.9 | | -13 | 61(2.9) | -50 | [-11] | [-32] | [9] | -85 | -119 | DP | -0.1 | OpenShort | | (-12) | -15 | 23 | 8 | -4 | -1.5,3 | 28 | | | |
41 | Jul/15 | 10 | 53.22 | 52.44 | 52.02(-0.23) | 51.43(-0.42) | 50.81(-0.33) | 50.42 | -2 | | -13 | 59(5.4) | -50 | [-13] | [-38] | [-5] | -100 | -165 | DT | -0.5 | HoldShort | | (-13) | -19 | -6 | 2 | -20 | -2,0 | 28 | 42 | Jul/15 | 9 | 53.22 | 52.44 | 52.14(-0.22) | 51.65(-0.4) | 50.98(-0.45) | 50.47 | -2 | | -13 | 53(6.6) | -50 | [-12] | [-44] | [-18] | -108 | -215 | DT | -0.7 | HoldShort? | | (-13) | -25 | -38 | 1 | -20 | -2.3,0 | 28 | 43 | Jul/14 | 15 | 53.51 | 52.83 | 52.26(-0.14) | 51.86(-0.32) | 51.21(-0.53) | 50.8 | -2.1 | | -11 | 47(3.9) | -50 | [-8] | [-44] | [-17] | -108 | -273 | DT | -0.6 | HoldShort? | | (-11) | -30 | -34 | 6 | -20 | -2.3,0 | 34 | 44 | Jul/14 | 14 | 53.51 | 52.83 | 52.34(-0.15) | 52.02(-0.25) | 51.48(-0.63) | 51.1 | -1.9 | | -11 | 43(5.4) | -50 | [-9] | [-48] | [-11] | -105 | -249 | DT | -0.7 | HoldShort | | (-8) | -36 | -18 | 2 | -20 | -2.2,0 | 34 | 45 | Jul/14 | 13 | 53.51 | 52.83 | 52.42(-0.14) | 52.15(-0.2) | 51.8(-0.46) | 51.26 | -1.7 | | -11 | 37(5.9) | -50 | [-8] | [-37] | [-9] | -110 | -194 | DT | -1.1 | HoldShort | | (-9) | -26 | 0 | -12 | -20 | -2.4,0 | 34 | | | |
46 | Jul/14 | 12 | 53.51 | 52.83 | 52.49(-0.13) | 52.25(-0.27) | 52.04(-0.54) | 51.26 | -1.7 | | -11 | 31(8.8) | -50 | [-7] | [-43] | [-27] | -125 | -235 | DT | -1.9 | HoldShort | | (-9) | -31 | -42 | -44 | -20 | -3,0 | 34 | 47 | Jul/14 | 11 | 53.51 | 52.83 | 52.56(-0.09) | 52.39(-0.26) | 52.32(-0.35) | 51.63 | -1.4 | | -11 | 23(7.1) | -50 | [-5] | [-32] | [-28] | -110 | -178 | DT | -2.4 | HoldShort | | (-6) | -20 | -61 | -25 | -20 | -3.2,20 | 34 | 48 | Jul/14 | 10 | 53.51 | 52.83 | 52.61(-0.03) | 52.53(-0.12) | 52.5(-0.12) | 52.18 | -1 | | -11 | 15(2) | -50 | [-2] | [-14] | [-25] | -75 | -80 | DT | -1.6 | OpenShort | | (-2) | -7 | -57 | -25 | -20 | -2.1,28 | 34 | 49 | Jul/14 | 9 | 53.51 | 52.83 | 52.63(0.02) | 52.59(-0.01) | 52.56(0.11) | 52.7 | -0.6 | | -11 | 13(0) | -20 | [1] | [3] | [12] | 7 | 19 | RG | 0.8 | SmallShort? | | (1) | 6 | 29 | 2 | 19 | 0.4,47 | 34 | 50 | Jul/13 | 15 | 53.78 | 53.09 | 52.62(0.01) | 52.6(-0.03) | 52.5(0.06) | 52.44 | -1.1 | | -8 | 13(-1.5) | -50 | [1] | [1] | [-11] | -35 | -25 | CR | -0.3 | HoldShort? | | (-1) | 3 | -24 | -12 | -13 | -1,40 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|