XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $70.2100 One month high (close): $74.2900

XHB Daily Change: -0.83% Daily StdDev 1.45% XHB EMA_5_Trend: 0.35% 10Minute StdDev: $0.5653

Latest Price : $72.75(-0.83%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2

Sample size 7 Avg positive next hour return: 1.31%(14%) Avg negative next hour return: -0.05%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	72.55	72.09	72.57(0.16)	72.8(-0.02)	72.74(0.06)	72.83	0.3	-1	45(-16.1)	40	[11]	[7]	[1]	20	-99	UT	0.2	OpenLong?	(8)	4	1	1	7	0.5,57	43
Daily Trend: % Up Forces: Down Forces: 72.8(hourly_sma_10 -0.04%) Support Levels: 72.57(hourly_sma_20 -0.36%) 72.55(daily_ema_20 -0.38%) 72.09(daily_ema_10 -1.02%) Resistance Levels:

2	Jul/22	14	72.55	72.09	72.45(0.19)	72.8(0)	72.69(0.12)	72.82	0.3	-1	61(-17.4)	45	[13]	[12]	[1]	20	-103	UT	0.2	OpenLong	(12)	8	5	-3	0	0.6,55	43
3	Jul/22	13	72.55	72.09	72.31(0.19)	72.81(-0.03)	72.6(-0.13)	72.77	0.2	-1	79(-12.3)	40	[13]	[-6]	[5]	20	-154	RG	0.2	Wait	(14)	-9	17	-7	4	0.6,55	43
4	Jul/22	12	72.55	72.09	72.17(0.16)	72.83(-0.04)	72.7(-0.14)	72.6	0	-1	91(-8.2)	20	[11]	[-8]	[-6]	18	-126	DR	-0.1	OpenShort	(14)	-10	-8	-10	-19	0.4,58	43
5	Jul/22	11	72.55	72.09	72.05(0.16)	72.86(0.06)	72.8(-0.09)	72.68	0.1	-1	99(-4.9)	20	[11]	[-1]	[-2]	28	-85	DR	-0.1	OpenShort	(13)	-6	8	-18	-20	0.6,63	43

6	Jul/22	10	72.55	72.09	71.94(0.16)	72.82(0.05)	72.87(-0.09)	72.6	0	-1	104(-3.4)	25	[11]	[-1]	[2]	41	-85	RG	-0.2	Wait	(12)	-6	22	-14	-20	0.6,76	43
7	Jul/22	9	72.55	72.09	71.83(0.18)	72.79(0.04)	72.93(-0.11)	72.38	-0.2	-1	107(-6.6)	-30	[12]	[-2]	[-33]	48	-119	DR	-0.5	OpenShort?	(10)	-8	-83	-11	-20	0.5,85	43
8	Jul/21	15	72.5	72.02	71.7(0.24)	72.76(0.16)	73.01(0.05)	73.23	0.7	-2	114(2)	40	[17]	[13]	[4]	83	-10	UT	0.2	OpenLong?	(18)	3	11	1	8	1.3,100	50
9	Jul/21	14	72.5	72.02	71.53(0.14)	72.64(0.2)	72.97(0.07)	73.12	0.6	-2	112(4.8)	35	[10]	[14]	[4]	82	102	UT	0.1	OpenLong	(17)	5	10	0	5	1.3,99	50
10	Jul/21	13	72.5	72.02	71.43(0.12)	72.5(0.23)	72.92(0.21)	73.02	0.5	-2	107(5.4)	35	[8]	[24]	[3]	81	155	UT	0.1	OpenLong	(10)	15	10	-5	0	1.4,96	50

11	Jul/21	12	72.5	72.02	71.35(0.1)	72.33(0.33)	72.77(0.18)	72.92	0.4	-2	102(5.3)	30	[7]	[25]	[4]	81	167	UT	0.1	OpenLong	(8)	12	15	-5	-5	1.4,96	50
12	Jul/21	11	72.5	72.02	71.28(0.07)	72.09(0.38)	72.64(0.18)	72.77	0.2	-2	96(4.6)	0	[5]	[27]	[-10]	82	186	CR	0.1	OpenShort	(7)	12	-26	-0	-15	1.4,97	50
13	Jul/21	10	72.5	72.02	71.23(0.08)	71.81(0.41)	72.51(0.27)	73.03	0.5	-2	92(6.8)	35	[6]	[34]	[8]	95	238	UT	0.5	OpenLong	(6)	19	16	3	20	1.8,100	50
14	Jul/21	9	72.5	72.02	71.17(0.07)	71.51(0.37)	72.31(0.33)	72.87	0.3	-2	85(6.5)	40	[5]	[37]	[25]	95	253	UT	0.6	OpenLong?	(5)	23	60	5	20	1.8,100	50
15	Jul/20	15	72.42	72.06	71.12(0.03)	71.25(0.28)	72.07(0.25)	72.27	-0.1	-2	79(1.6)	5	[2]	[27]	[4]	83	191	RG	0.2	Wait?	(3)	17	0	3	20	1.3,100	46

16	Jul/20	14	72.42	72.06	71.1(0.07)	71.05(0.26)	71.89(0.49)	72.27	-0.1	-2	77(3.8)	40	[5]	[44]	[12]	85	210	UT	0.5	OpenLong	(2)	34	16	14	20	1.4,100	46
17	Jul/20	13	72.42	72.06	71.05(0.06)	70.87(0.32)	71.54(0.59)	72.11	-0.3	-2	73(3.5)	35	[4]	[53]	[11]	80	235	UT	0.7	OpenLong	(4)	41	7	25	20	1.3,97	46
18	Jul/20	12	72.42	72.06	71(0.06)	70.64(0.31)	71.12(0.57)	72.04	-0.4	-2	70(3.4)	35	[4]	[51]	[24]	73	229	UT	1.2	OpenLong	(5)	40	36	40	20	1.4,88	46
19	Jul/20	11	72.42	72.06	70.96(0.02)	70.42(0.08)	70.72(0.43)	71.68	-0.7	-2	66(1.2)	20	[1]	[33]	[26]	43	185	UT	1.3	OpenLong	(3)	30	32	39	20	1,68	46
20	Jul/20	10	72.42	72.06	70.96(0)	70.42(-0)	70.42(0.29)	71.36	-1	-2	65(0.2)	25	[0]	[20]	[40]	4	130	UR	1.3	SmallShort	(0)	20	86	25	20	0.6,39	46

21	Jul/20	9	72.42	72.06	70.94(-0.08)	70.36(-0.16)	70.21(0.02)	70.52	-1.8	-2	65(-0.7)	5	[-6]	[-6]	[22]	-48	23	RG	0.4	Wait?	(-4)	1	53	5	20	-0.6,17	46
22	Jul/19	15	72.39	72.13	70.99(-0.09)	70.47(-0.25)	70.2(0.05)	70.01	-2.2	-4	66(3.8)	-40	[-6]	[-10]	[0]	-73	-40	DT	-0.3	OpenShort?	(-9)	4	-1	-2	6	-1.4,12	41
23	Jul/19	14	72.39	72.13	71.06(-0.12)	70.65(-0.26)	70.16(0.05)	70.02	-2.2	-4	62(2.5)	-50	[-9]	[-11]	[-6]	-71	-19	DT	-0.2	OpenShort	(-6)	4	-17	2	-10	-1.5,17	41
24	Jul/19	13	72.39	72.13	71.15(-0.11)	70.83(-0.23)	70.13(-0.25)	70.18	-2	-4	59(2.4)	-50	[-8]	[-30]	[-4]	-64	-94	DT	0.1	OpenShort	(-9)	-18	-17	17	-16	-1.5,24	41
25	Jul/19	12	72.39	72.13	71.23(-0.1)	70.99(-0.21)	70.31(-0.29)	70.35	-1.9	-4	57(2)	-50	[-7]	[-32]	[-1]	-67	-94	DT	0.1	OpenShort	(-7)	-20	-8	21	-20	-1.4,18	41

26	Jul/19	11	72.39	72.13	71.3(-0.1)	71.14(-0.14)	70.51(-0.33)	70.43	-1.8	-4	55(2.1)	-35	[-7]	[-33]	[16]	-78	-103	DP	-0.1	OpenShort	(-8)	-23	60	-5	-20	-1.5,10	41
27	Jul/19	10	72.39	72.13	71.37(-0.12)	71.24(-0.18)	70.74(-0.54)	69.85	-2.3	-4	53(10.7)	-50	[-9]	[-49]	[-13]	-115	-224	DT	-1.5	HoldShort	(-10)	-38	2	-35	-20	-2.6,0	41
28	Jul/19	9	72.39	72.13	71.46(-0.14)	71.37(-0.18)	71.13(-0.57)	69.83	-2.3	-4	42(16.6)	-50	[-10]	[-52]	[-59]	-129	-231	DT	-2.8	HoldShort?	(-10)	-40	-125	-52	-20	-3.6,11	41
29	Jul/16	15	72.41	72.51	71.56(-0.08)	71.5(-0.04)	71.54(-0.2)	71.07	-1.2	-1	25(-0.6)	-50	[-6]	[-19]	[-20]	-63	-41	DT	-1.7	OpenShort?	(-4)	-14	-32	-37	-20	-1.8,32	46
30	Jul/16	14	72.41	72.51	71.62(-0.04)	71.53(0.02)	71.68(-0.13)	71.39	-0.9	-1	26(-0.2)	-35	[-3]	[-12]	[-11]	-10	-23	DT	-1	OpenShort	(-4)	-9	-20	-19	-14	-0.8,60	46

31	Jul/16	13	72.41	72.51	71.65(-0.03)	71.53(0)	71.77(0.05)	71.59	-0.7	-1	26(-1.1)	-25	[-2]	[1]	[-5]	27	32	RG	-0.6	Wait	(-2)	4	-18	3	7	-0.2,82	46
32	Jul/16	12	72.41	72.51	71.67(-0.02)	71.52(0.07)	71.73(0.18)	71.77	-0.6	-1	27(-0.8)	0	[-1]	[12]	[0]	48	74	RG	0.1	Wait	(-2)	13	-11	19	7	0.3,90	46
33	Jul/16	11	72.41	72.51	71.68(-0.03)	71.47(0.02)	71.6(0.2)	71.88	-0.5	-1	28(-2.3)	15	[-2]	[12]	[12]	48	108	UR	0.9	SmallShort	(0)	14	8	38	20	0.6,83	46
34	Jul/16	10	72.41	72.51	71.7(-0.04)	71.47(0)	71.46(0.13)	71.8	-0.6	-1	30(-2.4)	-5	[-3]	[6]	[8]	18	81	UR	1	SmallShort	(-3)	9	-2	35	20	0.3,60	46
35	Jul/16	9	72.41	72.51	71.73(-0.05)	71.47(0)	71.37(0.15)	71.82	-0.5	-1	33(-3.2)	20	[-4]	[7]	[21]	-8	96	UR	1.2	SmallShort?	(-3)	11	43	26	20	0.2,37	46

36	Jul/15	15	72.41	72.85	71.76(-0.1)	71.46(-0.06)	71.26(-0.07)	71.39	-0.9	2	36(-3.4)	-5	[-7]	[-10]	[10]	-65	31	RG	0.3	Wait?	(-5)	-5	27	1	8	-0.9,8	51
37	Jul/15	14	72.41	72.85	71.83(-0.16)	71.51(-0.06)	71.31(-0.04)	71.12	-1.1	2	39(-7.6)	-35	[-11]	[-9]	[-4]	-88	45	DT	-0.4	HoldShort	(-9)	-3	-5	-4	-20	-1.6,2	51
38	Jul/15	13	72.41	72.85	71.95(-0.15)	71.55(-0.11)	71.34(-0.16)	71.17	-1.1	2	47(-4.8)	-50	[-10]	[-19]	[-9]	-85	-4	DT	-0.3	HoldShort	(-12)	-11	-17	-8	-18	-1.5,3	51
39	Jul/15	12	72.41	72.85	72.06(-0.12)	71.63(-0.12)	71.46(-0.12)	71.34	-0.9	2	52(-1.8)	-15	[-8]	[-16]	[3]	-67	-14	DP	-0.2	OpenShort	(-11)	-8	6	6	3	-1.2,13	51
40	Jul/15	11	72.41	72.85	72.15(-0.12)	71.71(-0.1)	71.55(-0.15)	71.28	-1	2	54(0.6)	-45	[-8]	[-17]	[-14]	-75	-41	DT	-0.4	HoldShort	(-9)	-10	-34	-3	-20	-1.4,10	51

41	Jul/15	10	72.41	72.85	72.23(-0.1)	71.78(-0.06)	71.65(-0.08)	71.62	-0.7	2	53(-0.1)	10	[-7]	[-11]	[12]	-61	-4	RG	-0.1	Wait	(-8)	-6	35	2	-6	-1,14	51
42	Jul/15	9	72.41	72.85	72.3(-0.13)	71.82(-0.11)	71.7(-0.1)	71.27	-1	2	53(2.2)	-50	[-9]	[-14]	[-20]	-86	-39	DT	-0.7	OpenShort?	(-9)	-7	-50	-5	-20	-1.7,7	51
43	Jul/14	15	72.4	73.04	72.39(-0.07)	71.9(-0.07)	71.77(-0.04)	71.77	-0.5	3	51(2.4)	5	[-5]	[-8]	[0]	-65	-32	RG	0	Wait?	(-7)	-3	-2	4	1	-1.1,13	53
44	Jul/14	14	72.4	73.04	72.44(-0.1)	71.95(-0.07)	71.8(-0.12)	71.79	-0.5	3	49(0.1)	-10	[-7]	[-14]	[0]	-67	-23	DT	-0	OpenShort	(-5)	-8	-3	8	0	-1.2,13	53
45	Jul/14	13	72.4	73.04	72.51(-0.09)	72(-0.1)	71.88(-0.03)	71.82	-0.5	3	48(0.8)	-5	[-6]	[-8]	[-1]	-71	-19	RG	-0.1	Wait	(-7)	-2	-5	4	-3	-1.2,9	53

46	Jul/14	12	72.4	73.04	72.57(-0.08)	72.07(-0.13)	71.9(-0.06)	71.87	-0.5	3	48(1.5)	15	[-6]	[-11]	[10]	-78	-36	RG	-0.1	Wait	(-6)	-4	27	-2	11	-1.3,5	53
47	Jul/14	11	72.4	73.04	72.63(-0.09)	72.16(-0.25)	71.94(-0.12)	71.6	-0.7	3	46(4.4)	-30	[-6]	[-20]	[-10]	-91	-82	DT	-0.6	OpenShort	(-8)	-8	-32	3	-3	-1.9,7	53
48	Jul/14	10	72.4	73.04	72.7(-0.07)	72.34(-0.2)	72.02(-0.11)	71.92	-0.4	3	42(2.7)	-25	[-5]	[-17]	[-14]	-83	-68	DT	-0.2	OpenShort	(-5)	-8	-29	-28	3	-1.6,7	53
49	Jul/14	9	72.4	73.04	72.75(-0.07)	72.49(-0.12)	72.1(-0.03)	72.21	-0.2	3	39(0.5)	0	[-5]	[-9]	[5]	-72	-9	RG	0.2	Wait?	(-4)	-2	29	-24	-6	-1.2,8	53
50	Jul/13	15	72.42	73.22	72.8(-0.1)	72.58(-0.15)	72.12(-0.16)	71.92	-0.4	5	39(2.7)	-25	[-7]	[-19]	[-13]	-99	-63	DT	-0.4	OpenShort?	(-7)	-11	-14	-33	-20	-2,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI