|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.2100 One month high (close): $74.2900
XHB Daily Change: -0.83% Daily StdDev 1.45% XHB EMA_5_Trend: 0.35% 10Minute StdDev: $0.5653
Latest Price : $72.75(-0.83%) | Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 11 | 72.55 | 72.09 | 72.05(0.16) | 72.86(0.06) | 72.8(-0.09) | 72.68 | 0.1 | | -1 | 99(-4.9) | 20 | [11] | [-1] | [-2] | 28 | -84 | DR | -0.1 | OpenShort | | (13) | -6 | 8 | -18 | -20 | 0.6,63 | 43 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: % Up Forces: 72.86(hourly_sma_10 0.25%) Down Forces: Support Levels: 72.55(daily_ema_20 -0.18%) 72.09(daily_ema_10 -0.81%) 72.05(hourly_sma_20 -0.87%) Resistance Levels:
|
| 2 | Jul/22 | 10 | 72.55 | 72.09 | 71.94(0.16) | 72.82(0.05) | 72.87(-0.09) | 72.6 | 0 | | -1 | 104(-3.4) | 25 | [11] | [-1] | [2] | 41 | -84 | RG | -0.2 | Wait | | (12) | -6 | 22 | -14 | -20 | 0.6,76 | 43 | 3 | Jul/22 | 9 | 72.55 | 72.09 | 71.83(0.18) | 72.79(0.04) | 72.93(-0.11) | 72.38 | -0.2 | | -1 | 107(-6.6) | -30 | [12] | [-2] | [-33] | 48 | -117 | DR | -0.5 | OpenShort? | | (10) | -8 | -84 | -11 | -20 | 0.5,85 | 43 | 4 | Jul/21 | 15 | 72.5 | 72.02 | 71.7(0.24) | 72.76(0.16) | 73.01(0.05) | 73.23 | 0.7 | | -2 | 114(2) | 40 | [17] | [13] | [4] | 83 | -8 | UT | 0.2 | OpenLong? | | (18) | 3 | 11 | 1 | 8 | 1.3,100 | 50 | 5 | Jul/21 | 14 | 72.5 | 72.02 | 71.53(0.14) | 72.64(0.2) | 72.97(0.07) | 73.12 | 0.6 | | -2 | 112(4.8) | 35 | [10] | [14] | [4] | 82 | 103 | UT | 0.1 | OpenLong | | (17) | 5 | 10 | 0 | 5 | 1.3,99 | 50 | | | |
6 | Jul/21 | 13 | 72.5 | 72.02 | 71.43(0.12) | 72.5(0.23) | 72.92(0.21) | 73.02 | 0.5 | | -2 | 107(5.4) | 35 | [8] | [24] | [3] | 81 | 155 | UT | 0.1 | OpenLong | | (10) | 15 | 10 | -5 | 0 | 1.4,96 | 50 | 7 | Jul/21 | 12 | 72.5 | 72.02 | 71.35(0.1) | 72.33(0.33) | 72.77(0.18) | 72.92 | 0.4 | | -2 | 102(5.3) | 30 | [7] | [25] | [4] | 81 | 168 | UT | 0.1 | OpenLong | | (8) | 12 | 15 | -5 | -5 | 1.4,96 | 50 | 8 | Jul/21 | 11 | 72.5 | 72.02 | 71.28(0.07) | 72.09(0.38) | 72.64(0.18) | 72.77 | 0.2 | | -2 | 96(4.6) | 0 | [5] | [27] | [-10] | 82 | 187 | CR | 0.1 | OpenShort | | (7) | 12 | -26 | -0 | -15 | 1.4,97 | 50 | 9 | Jul/21 | 10 | 72.5 | 72.02 | 71.23(0.08) | 71.81(0.41) | 72.51(0.27) | 73.03 | 0.5 | | -2 | 92(6.8) | 35 | [6] | [34] | [8] | 95 | 238 | UT | 0.5 | OpenLong | | (6) | 19 | 16 | 3 | 20 | 1.8,100 | 50 | 10 | Jul/21 | 9 | 72.5 | 72.02 | 71.17(0.07) | 71.51(0.37) | 72.31(0.33) | 72.87 | 0.3 | | -2 | 85(6.5) | 40 | [5] | [37] | [25] | 95 | 252 | UT | 0.6 | OpenLong? | | (5) | 23 | 60 | 5 | 20 | 1.8,100 | 50 | | | |
11 | Jul/20 | 15 | 72.42 | 72.06 | 71.12(0.03) | 71.25(0.28) | 72.07(0.25) | 72.27 | -0.1 | | -2 | 79(1.6) | 5 | [2] | [27] | [4] | 83 | 190 | RG | 0.2 | Wait? | | (3) | 17 | 0 | 3 | 20 | 1.3,100 | 46 | 12 | Jul/20 | 14 | 72.42 | 72.06 | 71.1(0.07) | 71.05(0.26) | 71.89(0.49) | 72.27 | -0.1 | | -2 | 77(3.8) | 40 | [5] | [44] | [12] | 85 | 210 | UT | 0.5 | OpenLong | | (2) | 34 | 16 | 14 | 20 | 1.4,100 | 46 | 13 | Jul/20 | 13 | 72.42 | 72.06 | 71.05(0.06) | 70.87(0.32) | 71.54(0.59) | 72.11 | -0.3 | | -2 | 73(3.5) | 35 | [4] | [53] | [11] | 80 | 234 | UT | 0.7 | OpenLong | | (4) | 41 | 7 | 25 | 20 | 1.3,97 | 46 | 14 | Jul/20 | 12 | 72.42 | 72.06 | 71(0.06) | 70.64(0.31) | 71.12(0.57) | 72.04 | -0.4 | | -2 | 70(3.4) | 35 | [4] | [51] | [25] | 73 | 229 | UT | 1.2 | OpenLong | | (5) | 40 | 36 | 40 | 20 | 1.4,88 | 46 | 15 | Jul/20 | 11 | 72.42 | 72.06 | 70.96(0.02) | 70.42(0.08) | 70.72(0.43) | 71.68 | -0.7 | | -2 | 66(1.2) | 20 | [1] | [33] | [26] | 43 | 184 | UT | 1.3 | OpenLong | | (3) | 30 | 33 | 39 | 20 | 1,68 | 46 | | | |
16 | Jul/20 | 10 | 72.42 | 72.06 | 70.96(0) | 70.42(-0) | 70.42(0.29) | 71.36 | -1 | | -2 | 65(0.2) | 25 | [0] | [20] | [41] | 4 | 129 | UR | 1.3 | SmallShort | | (0) | 20 | 86 | 25 | 20 | 0.6,39 | 46 | 17 | Jul/20 | 9 | 72.42 | 72.06 | 70.94(-0.08) | 70.36(-0.16) | 70.21(0.02) | 70.52 | -1.8 | | -2 | 65(-0.7) | 5 | [-6] | [-6] | [23] | -48 | 23 | RG | 0.4 | Wait? | | (-4) | 1 | 53 | 5 | 20 | -0.6,17 | 46 | 18 | Jul/19 | 15 | 72.39 | 72.13 | 70.99(-0.09) | 70.47(-0.25) | 70.2(0.05) | 70.01 | -2.2 | | -4 | 66(3.8) | -40 | [-6] | [-10] | [0] | -73 | -41 | DT | -0.3 | OpenShort? | | (-9) | 4 | -1 | -2 | 6 | -1.4,12 | 41 | 19 | Jul/19 | 14 | 72.39 | 72.13 | 71.06(-0.12) | 70.65(-0.26) | 70.16(0.05) | 70.02 | -2.2 | | -4 | 62(2.5) | -50 | [-9] | [-11] | [-6] | -71 | -20 | DT | -0.2 | OpenShort | | (-6) | 4 | -17 | 2 | -10 | -1.5,17 | 41 | 20 | Jul/19 | 13 | 72.39 | 72.13 | 71.15(-0.11) | 70.83(-0.23) | 70.13(-0.25) | 70.18 | -2 | | -4 | 59(2.4) | -50 | [-8] | [-30] | [-4] | -64 | -94 | DT | 0.1 | OpenShort | | (-9) | -18 | -17 | 17 | -16 | -1.5,24 | 41 | | | |
21 | Jul/19 | 12 | 72.39 | 72.13 | 71.23(-0.1) | 70.99(-0.21) | 70.31(-0.29) | 70.35 | -1.9 | | -4 | 57(2) | -50 | [-7] | [-32] | [-1] | -67 | -94 | DT | 0.1 | OpenShort | | (-7) | -20 | -8 | 21 | -20 | -1.4,18 | 41 | 22 | Jul/19 | 11 | 72.39 | 72.13 | 71.3(-0.1) | 71.14(-0.14) | 70.51(-0.33) | 70.43 | -1.8 | | -4 | 55(2.1) | -35 | [-7] | [-33] | [16] | -78 | -104 | DP | -0.1 | OpenShort | | (-8) | -23 | 60 | -5 | -20 | -1.5,10 | 41 | 23 | Jul/19 | 10 | 72.39 | 72.13 | 71.37(-0.12) | 71.24(-0.18) | 70.74(-0.54) | 69.85 | -2.3 | | -4 | 53(10.7) | -50 | [-9] | [-49] | [-13] | -115 | -224 | DT | -1.5 | HoldShort | | (-10) | -38 | 2 | -35 | -20 | -2.6,0 | 41 | 24 | Jul/19 | 9 | 72.39 | 72.13 | 71.46(-0.14) | 71.37(-0.18) | 71.13(-0.57) | 69.83 | -2.3 | | -4 | 42(16.6) | -50 | [-10] | [-52] | [-59] | -129 | -231 | DT | -2.8 | HoldShort? | | (-10) | -40 | -126 | -52 | -20 | -3.6,11 | 41 | 25 | Jul/16 | 15 | 72.41 | 72.51 | 71.56(-0.08) | 71.5(-0.04) | 71.54(-0.2) | 71.07 | -1.2 | | -1 | 25(-0.6) | -50 | [-6] | [-19] | [-20] | -63 | -41 | DT | -1.7 | OpenShort? | | (-4) | -14 | -33 | -37 | -20 | -1.8,32 | 46 | | | |
26 | Jul/16 | 14 | 72.41 | 72.51 | 71.62(-0.04) | 71.53(0.02) | 71.68(-0.13) | 71.39 | -0.9 | | -1 | 26(-0.2) | -35 | [-3] | [-12] | [-11] | -10 | -23 | DT | -1 | OpenShort | | (-4) | -9 | -20 | -19 | -14 | -0.8,60 | 46 | 27 | Jul/16 | 13 | 72.41 | 72.51 | 71.65(-0.03) | 71.53(0) | 71.77(0.05) | 71.59 | -0.7 | | -1 | 26(-1.1) | -25 | [-2] | [1] | [-5] | 27 | 31 | RG | -0.6 | Wait | | (-2) | 4 | -18 | 3 | 7 | -0.2,82 | 46 | 28 | Jul/16 | 12 | 72.41 | 72.51 | 71.67(-0.02) | 71.52(0.07) | 71.73(0.18) | 71.77 | -0.6 | | -1 | 27(-0.8) | 0 | [-1] | [12] | [0] | 48 | 73 | RG | 0.1 | Wait | | (-2) | 13 | -11 | 19 | 7 | 0.3,90 | 46 | 29 | Jul/16 | 11 | 72.41 | 72.51 | 71.68(-0.03) | 71.47(0.02) | 71.6(0.2) | 71.88 | -0.5 | | -1 | 28(-2.3) | 15 | [-2] | [12] | [12] | 48 | 107 | UR | 0.9 | SmallShort | | (0) | 14 | 8 | 38 | 20 | 0.6,83 | 46 | 30 | Jul/16 | 10 | 72.41 | 72.51 | 71.7(-0.04) | 71.47(0) | 71.46(0.13) | 71.8 | -0.6 | | -1 | 30(-2.4) | -5 | [-3] | [6] | [8] | 18 | 80 | UR | 1 | SmallShort | | (-3) | 9 | -2 | 35 | 20 | 0.3,60 | 46 | | | |
31 | Jul/16 | 9 | 72.41 | 72.51 | 71.73(-0.05) | 71.47(0) | 71.37(0.15) | 71.82 | -0.5 | | -1 | 33(-3.2) | 20 | [-4] | [7] | [21] | -8 | 95 | UR | 1.2 | SmallShort? | | (-3) | 11 | 43 | 26 | 20 | 0.2,37 | 46 | 32 | Jul/15 | 15 | 72.41 | 72.85 | 71.76(-0.1) | 71.46(-0.06) | 71.26(-0.07) | 71.39 | -0.9 | | 2 | 36(-3.4) | -5 | [-7] | [-10] | [10] | -65 | 30 | RG | 0.3 | Wait? | | (-5) | -5 | 28 | 1 | 8 | -0.9,8 | 51 | 33 | Jul/15 | 14 | 72.41 | 72.85 | 71.83(-0.16) | 71.51(-0.06) | 71.31(-0.04) | 71.12 | -1.1 | | 2 | 39(-7.6) | -35 | [-11] | [-9] | [-4] | -88 | 43 | DT | -0.4 | HoldShort | | (-9) | -3 | -5 | -4 | -20 | -1.6,2 | 51 | 34 | Jul/15 | 13 | 72.41 | 72.85 | 71.95(-0.15) | 71.55(-0.11) | 71.34(-0.16) | 71.17 | -1.1 | | 2 | 47(-4.8) | -50 | [-10] | [-19] | [-9] | -85 | -5 | DT | -0.3 | HoldShort | | (-12) | -11 | -17 | -8 | -18 | -1.5,3 | 51 | 35 | Jul/15 | 12 | 72.41 | 72.85 | 72.06(-0.12) | 71.63(-0.12) | 71.46(-0.12) | 71.34 | -0.9 | | 2 | 52(-1.8) | -15 | [-8] | [-16] | [3] | -67 | -14 | DP | -0.2 | OpenShort | | (-11) | -8 | 6 | 6 | 3 | -1.2,13 | 51 | | | |
36 | Jul/15 | 11 | 72.41 | 72.85 | 72.15(-0.12) | 71.71(-0.1) | 71.55(-0.15) | 71.28 | -1 | | 2 | 54(0.6) | -45 | [-8] | [-17] | [-14] | -75 | -41 | DT | -0.4 | HoldShort | | (-9) | -10 | -34 | -3 | -20 | -1.4,10 | 51 | 37 | Jul/15 | 10 | 72.41 | 72.85 | 72.23(-0.1) | 71.78(-0.06) | 71.65(-0.08) | 71.62 | -0.7 | | 2 | 53(-0.1) | 10 | [-7] | [-11] | [12] | -61 | -4 | RG | -0.1 | Wait | | (-8) | -6 | 36 | 2 | -6 | -1,14 | 51 | 38 | Jul/15 | 9 | 72.41 | 72.85 | 72.3(-0.13) | 71.82(-0.11) | 71.7(-0.1) | 71.27 | -1 | | 2 | 53(2.2) | -50 | [-9] | [-14] | [-20] | -86 | -39 | DT | -0.7 | OpenShort? | | (-9) | -7 | -51 | -5 | -20 | -1.7,7 | 51 | 39 | Jul/14 | 15 | 72.4 | 73.04 | 72.39(-0.07) | 71.9(-0.07) | 71.77(-0.04) | 71.77 | -0.5 | | 3 | 51(2.4) | 5 | [-5] | [-8] | [0] | -65 | -32 | RG | 0 | Wait? | | (-7) | -3 | -2 | 4 | 1 | -1.1,13 | 53 | 40 | Jul/14 | 14 | 72.4 | 73.04 | 72.44(-0.1) | 71.95(-0.07) | 71.8(-0.12) | 71.79 | -0.5 | | 3 | 49(0.1) | -10 | [-7] | [-14] | [0] | -67 | -24 | DT | -0 | OpenShort | | (-5) | -8 | -3 | 8 | 0 | -1.2,13 | 53 | | | |
41 | Jul/14 | 13 | 72.4 | 73.04 | 72.51(-0.09) | 72(-0.1) | 71.88(-0.03) | 71.82 | -0.5 | | 3 | 48(0.8) | -5 | [-6] | [-8] | [-1] | -71 | -20 | RG | -0.1 | Wait | | (-7) | -2 | -5 | 4 | -3 | -1.2,9 | 53 | 42 | Jul/14 | 12 | 72.4 | 73.04 | 72.57(-0.08) | 72.07(-0.13) | 71.9(-0.06) | 71.87 | -0.5 | | 3 | 48(1.5) | 15 | [-6] | [-11] | [10] | -78 | -37 | RG | -0.1 | Wait | | (-6) | -4 | 28 | -2 | 11 | -1.3,5 | 53 | 43 | Jul/14 | 11 | 72.4 | 73.04 | 72.63(-0.09) | 72.16(-0.25) | 71.94(-0.12) | 71.6 | -0.7 | | 3 | 46(4.4) | -30 | [-6] | [-20] | [-10] | -91 | -82 | DT | -0.6 | OpenShort | | (-8) | -8 | -32 | 3 | -3 | -1.9,7 | 53 | 44 | Jul/14 | 10 | 72.4 | 73.04 | 72.7(-0.07) | 72.34(-0.2) | 72.02(-0.11) | 71.92 | -0.4 | | 3 | 42(2.7) | -15 | [-5] | [-17] | [-9] | -83 | -69 | DT | -0.2 | OpenShort | | (-5) | -8 | -29 | 5 | 3 | -1.6,7 | 53 | 45 | Jul/14 | 9 | 72.4 | 73.04 | 72.75(-0.07) | 72.49(-0.12) | 72.1(-0.03) | 72.21 | -0.2 | | 3 | 39(0.5) | 10 | [-5] | [-9] | [11] | -72 | -9 | RG | 0.2 | Wait? | | (-4) | -2 | 29 | 10 | -6 | -1.2,8 | 53 | | | |
46 | Jul/13 | 15 | 72.42 | 73.22 | 72.8(-0.1) | 72.58(-0.15) | 72.12(-0.16) | 71.92 | -0.4 | | 5 | 39(2.7) | -15 | [-7] | [-19] | [-8] | -99 | -63 | DT | -0.4 | OpenShort? | | (-7) | -11 | -14 | -4 | -20 | -2,1 | 52 | 47 | Jul/13 | 14 | 72.42 | 73.22 | 72.87(-0.01) | 72.69(-0.12) | 72.23(-0.21) | 72.06 | -0.3 | | 5 | 36(0.3) | 25 | [-1] | [-20] | [-1] | -99 | -151 | RG | -0.4 | Wait | | (-7) | -15 | 5 | -4 | -20 | -2,1 | 52 | 48 | Jul/13 | 13 | 72.42 | 73.22 | 72.87(-0.02) | 72.78(-0.14) | 72.38(-0.38) | 72.01 | -0.4 | | 5 | 36(1.2) | -10 | [-1] | [-32] | [-19] | -103 | -192 | DT | -0.9 | HoldShort | | (0) | -26 | -28 | -34 | -20 | -2.1,0 | 52 | 49 | Jul/13 | 12 | 72.42 | 73.22 | 72.88(-0.03) | 72.89(-0.06) | 72.66(-0.3) | 72.29 | -0.1 | | 5 | 34(1.7) | -10 | [-2] | [-24] | [-9] | -88 | -123 | DT | -0.9 | OpenShort | | (1) | -21 | -4 | -29 | -20 | -1.5,0 | 52 | 50 | Jul/13 | 11 | 72.42 | 73.22 | 72.9(-0.04) | 72.93(-0.12) | 72.88(-0.22) | 72.33 | -0.1 | | 5 | 33(2.1) | -15 | [-3] | [-21] | [-13] | -87 | -94 | DT | -1.5 | OpenShort | | (-2) | -15 | -16 | -29 | -20 | -1.5,1 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|