Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $276.0900      One month high (close): $303.9900

WIX Daily Change: 1.9%   Daily StdDev 3.51%   WIX EMA_5_Trend: 1.77%   10Minute StdDev: $4.625

Latest Price :  $302.8(1.9%)

Mon. Jul 26, 2021($2.3)   Fri. Jul 23, 2021($1.2)   Thu. Jul 22, 2021($3.3)   Wed. Jul 21, 2021($2.5)   Tue. Jul 20, 2021($4)   Mon. Jul 19, 2021($5.5)   Fri. Jul 16, 2021($2)   Thu. Jul 15, 2021($6)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.43%(50%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2214   293.17  290.88  296.85(0.22 300.55(0.19 302.96(-0.05302.81.3    -061(-0.3)10[6][4][-2]80-30CR-0OpenShort    (6)-1-8-3121.3,9757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.55(hourly_sma_10 -0.74%)   296.85(hourly_sma_20 -1.96%)   293.17(daily_ema_20 -3.18%)   290.88(daily_ema_10 -3.94%)  
Resistance Levels:
 
2Jul/2213   293.17  290.88  296.2(0.23 299.98(0.29 303.1(0.42303.641.4    -061(1.9)30[7][19][3]87127UT0.1OpenLong    (7)124-4201.6,9757
3Jul/2212   293.17  290.88  295.53(0.25 299.1(0.4 301.83(0.4303.211.3    -059(1.5)35[7][20][2]88113UT0.3OpenLong    (7)116-8131.7,9557
4Jul/2211   293.17  290.88  294.79(0.24 297.92(0.2 300.64(0.44302.641.2    -058(2.4)40[7][18][7]90143UT0.4OpenLong    (7)1315201.8,9557
5Jul/2210   293.17  290.88  294.09(0.27 297.32(0.24 299.33(0.4302.521.2    -055(2.5)35[8][18][4]98122UT0.7OpenLong    (7)11-99202,9857
 
6Jul/229   293.17  290.88  293.31(0.41 296.62(0.33 298.14(0.43303.481.3    -053(-4.6)50[12][21][30]11355UT1.3CloseLong?    (9)126115202.5,10057
7Jul/2115   292.82  289.65  292.1(0.37 295.66(0.19 296.86(0.17297.290.6    -257(-17)30[11][10][0]76-139UT0.1HoldLong?    (9)501-21.2,9655
8Jul/2114   292.82  289.65  291.01(0.36 295.1(0.24 296.37(0.39297.250.6    -274(-9)40[10][17][4]72-47UT0.2OpenLong    (11)1111001.1,9455
9Jul/2113   292.82  289.65  289.96(0.32 294.38(0.21 295.21(-0.03296.130.4    -283(-5.4)15[9][5][-1]69-109CR0.1HoldShort    (11)-1-42-21,9455
10Jul/2112   292.82  289.65  289.02(0.32 293.77(0.21 295.3(0.07296.560.5    -289(-2.5)20[9][7][1]73-35UT0.2OpenLong    (10)2-54201.1,9555
 
11Jul/2111   292.82  289.65  288.09(0.32 293.15(0.25 295.09(0.22297.050.6    -291(0.7)40[9][12][10]7253UT0.3OpenLong    (10)622-6201.3,8955
12Jul/2110   292.82  289.65  287.18(0.28 292.43(0.16 294.46(0.21294.850.3    -291(0)35[8][10][12]6447UT0.1OpenLong    (9)634-9201.1,8655
13Jul/219   292.82  289.65  286.38(0.21 291.95(0.1 293.84(0.09291.45-0.2    -291(-0.7)-35[6][6][-21]60-5CR-0.4HoldShort?    (7)3-51-10-200.8,9055
14Jul/2015   292.69  289.51  285.78(0.31 291.66(0.28 293.56(0.45296.60.5    -191(4)45[9][19][9]90188UT0.4OpenLong?    (9)13112201.6,10053
15Jul/2014   292.69  289.51  284.91(0.34 290.86(0.3 292.25(0.36295.490.4    -187(2.7)50[10][17][10]90127UT0.5OpenLong    (9)10163201.6,10053
 
16Jul/2013   292.69  289.51  283.94(0.33 290(0.5 291.2(0.28293.890.2    -185(2.4)45[9][17][7]9096UT0.4OpenLong    (10)8211-91.6,10053
17Jul/2012   292.69  289.51  283.01(0.28 288.55(0.57 290.4(0.11291.77-0.1    -182(2.2)30[8][13][2]8463UT0.2OpenLong    (9)317-3-201.4,9953
18Jul/2011   292.69  289.51  282.22(0.21 286.92(0.48 290.07(0.11290.06-0.4    -180(3.1)10[6][11][-2]82102CR-0OpenShort    (8)30-4-201.3,9953
19Jul/2010   292.69  289.51  281.64(0.14 285.54(0.45 289.76(0.1290.02-0.4    -177(4.5)0[4][10][-1]87187CR0OpenShort    (6)3-3-6141.5,9953
20Jul/209   292.69  289.51  281.23(0.14 284.27(0.44 289.47(0.24290.28-0.3    -172(5.5)10[4][14][5]92241RG0.2Wait?    (5)74-4201.7,9953
 
21Jul/1915   292.25  289.77  280.83(0.22 283.03(0.39 288.79(0.73289.87-0.3    -367(6.6)30[6][28][5]94282UT0.2OpenLong?    (4)21-2-3201.8,9943
22Jul/1914   292.25  289.77  280.21(0.14 281.94(0.4 286.71(1.03290.11-0.3    -360(7.5)30[4][36][17]105466UT0.7HoldLong    (7)291615202.2,10043
23Jul/1913   292.25  289.77  279.82(0.1 280.8(0.32 283.78(0.87288.51-0.5    -353(6)25[3][30][17]105423UT1.2HoldLong    (4)25-143202.2,10043
24Jul/1912   292.25  289.77  279.54(0.05 279.9(0.34 281.32(0.81288.59-0.5    -347(4.3)20[1][28][27]102471UT2.1HoldLong    (3)231756202.6,8743
25Jul/1911   292.25  289.77  279.39(0.01 278.96(0.39 279.06(0.64286.86-0.7    -343(1.1)15[0][24][41]61417UT2.4OpenLong    (1)187738202.3,5343
 
26Jul/1910   292.25  289.77  279.36(-0.21 277.88(0.15 277.28(0.04279.47-1.7    -341(-12.8)-20[-6][2][16]-25216UR0.7SmallShort    (-4)142590,2543
27Jul/199   292.25  289.77  279.96(-0.43 277.48(-0.02 277.17(-0.24275.48-2.2    -354(-22.6)-50[-12][-10][-8]-66204DT-0.4OpenShort?    (-9)-7-8-9-20-1.1,1243
28Jul/1615   292.75  289.68  281.16(-0.38 277.52(-0.08 277.83(-0.24276.23-2.1    -577(-10.2)-50[-11][-12][-6]-53135DT-0.3OpenShort?    (-13)-7-11-3-16-0.9,2030
29Jul/1614   292.75  289.68  282.23(-0.35 277.74(-0.16 278.49(-0.13277.29-2    -587(-8.2)-50[-10][-10][0]-40135DT-0.2OpenShort    (-11)-4-6320-0.7,2830
30Jul/1613   292.75  289.68  283.23(-0.35 278.2(-0.15 278.85(0.13277.91-1.9    -595(-7)-50[-10][-3][-1]-39191DT-0.1OpenShort    (-11)4-11620-0.7,2930
 
31Jul/1612   292.75  289.68  284.22(-0.36 278.62(0.05 278.48(0.25278.94-1.8    -5102(-7.4)-50[-10][4][2]-44228UR0.1SmallShort    (-10)728-1-0.7,2430
32Jul/1611   292.75  289.68  285.25(-0.37 278.49(-0.12 277.78(0.2278.77-1.8    -5110(-6)-50[-11][-0][2]-49188UR0.1SmallShort    (-11)6-81120-0.8,2130
33Jul/1610   292.75  289.68  286.32(-0.36 278.83(-0.12 277.22(0.08279.52-1.7    -5116(-4.6)-45[-10][-4][7]-56137DP0.3OpenShort    (-11)241020-0.8,1430
34Jul/169   292.75  289.68  287.36(-0.38 279.17(-0.24 277(-0.2279.13-1.8    -5120(-3.2)-40[-11][-14][16]-6739DP0.2OpenShort?    (-11)-633620-0.9,630
35Jul/1515   293.86  291.42  288.45(-0.38 279.83(-0.36 277.54(-0.44276.04-2.7    -3123(-15.6)-50[-11][-22][0]-82-163DT-0.2HoldShort?    (-13)-136-2-19-1.3,130
 
36Jul/1514   293.86  291.42  289.55(-0.38 280.84(-0.57 278.77(-0.15275.46-2.8    -3139(6.6)-50[-11][-17][-4]-87-151DT-0.4OpenShort    (-12)-4-5-5-15-1.5,130
37Jul/1513   293.86  291.42  290.66(-0.35 282.44(-0.83 279.19(-0.45275.97-2.7    -3132(8.9)-50[-10][-29][-7]-85-273DT-0.4OpenShort    (-11)-13-26-116-1.7,830
38Jul/1512   293.86  291.42  291.69(-0.31 284.8(-0.67 280.45(-0.32278.42-2.3    -3124(8)-50[-9][-22][-11]-76-220DT-0.2OpenShort    (-10)-9-3511-16-1.6,1430
39Jul/1511   293.86  291.42  292.59(-0.25 286.72(-0.53 281.34(-0.28281.83-1.8    -3116(5.5)-45[-7][-19][0]-72-192DT0.1OpenShort    (-8)-8-411-8-1.4,1330
40Jul/1510   293.86  291.42  293.33(-0.22 288.25(-0.54 282.12(-0.28282.17-1.8    -3110(6.8)-20[-6][-19][15]-81-229DP0OpenShort    (-8)-84811-20-1.5,730
 
41Jul/159   293.86  291.42  293.98(-0.27 289.81(-0.75 282.91(-0.97277.57-2.4    -3103(16.8)-50[-8][-42][-27]-110-533DT-0.8HoldShort?    (-9)-28-481-20-2.4,030
42Jul/1415   294.25  292.91  294.78(-0.26 292.01(-0.61 285.69(-1.2282.24-2    -286(4.8)-50[-8][-46][-11]-105-471DT-0.6HoldShort?    (-6)-35-7-2-20-2.2,039
43Jul/1414   294.25  292.91  295.54(-0.18 293.81(-0.59 289.16(-1.01282.89-1.9    -282(14.4)-50[-5][-40][-24]-113-502DT-1.3HoldShort    (-8)-29-29-19-20-2.5,039
44Jul/1413   294.25  292.91  296.07(-0.13 295.55(-0.51 292.11(-0.77285.72-1.4    -267(11.2)-50[-4][-31][-20]-113-412DT-1.6HoldShort    (-4)-22-4-51-20-2.5,039
45Jul/1412   294.25  292.91  296.46(-0.14 297.07(-0.4 294.39(-0.79286.12-1.3    -256(14.6)-50[-4][-30][-38]-98-408DT-2.4OpenShort    (-4)-23-54-38-20-3,2739
 
46Jul/1411   294.25  292.91  296.88(-0.05 298.26(-0.21 296.72(-0.54291.48-0.5    -241(3.7)-40[-1][-20][-40]-57-266DT-2.1OpenShort    (-2)-16-79-26-20-2.1,4639
47Jul/1410   294.25  292.91  297.02(0.13 298.88(0.1 298.33(-0.05299.580.9    -238(-3.1)10[4][0][6]39-54RG0.5Wait    (3)-119-1-61.1,6139
48Jul/149   294.25  292.91  296.63(0.12 298.57(0.04 298.47(-0.17297.640.6    -241(-5.1)10[4][-4][0]15-131RG-0.3Wait?    (3)-555-200.4,5539
49Jul/1315   294.34  294.12  296.27(0.12 298.45(0.01 298.99(-0.25297.130.4    146(-3.5)10[4][-6][-4]21-152DR-0.7OpenShort?    (3)-7-67-200.3,6352
50Jul/1314   294.34  294.12  295.92(0.11 298.41(0.09 299.74(-0.02297.770.5    149(-2.2)5[3][2][-6]42-57CR-0.6HoldShort    (4)-1-1714-200.6,7752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA