Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $276.0900      One month high (close): $303.9900

WIX Daily Change: 1.9%   Daily StdDev 3.51%   WIX EMA_5_Trend: 1.77%   10Minute StdDev: $4.625

Latest Price :  $302.8(1.9%)

Mon. Jul 26, 2021($2.3)   Fri. Jul 23, 2021($1.2)   Thu. Jul 22, 2021($3.3)   Wed. Jul 21, 2021($2.5)   Tue. Jul 20, 2021($4)   Mon. Jul 19, 2021($5.5)   Fri. Jul 16, 2021($2)   Thu. Jul 15, 2021($6)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.63%(58%)   Avg negative next hour return: -0.4%(42%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2210   293.17  290.88  294.09(0.27 297.32(0.24 299.33(0.4302.521.2    -055(2.5)35[8][18][4]98124UT0.7OpenLong    (7)11-99202,9857

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.32(hourly_sma_10 -1.72%)   294.09(hourly_sma_20 -2.79%)   293.17(daily_ema_20 -3.09%)   290.88(daily_ema_10 -3.85%)  
Resistance Levels:
 
2Jul/229   293.17  290.88  293.31(0.41 296.62(0.33 298.14(0.43303.481.3    -053(-4.6)50[12][21][31]11359UT1.3CloseLong?    (9)126215202.5,10057
3Jul/2115   292.82  289.65  292.1(0.37 295.66(0.19 296.86(0.17297.290.6    -257(-17)30[11][10][0]76-134UT0.1HoldLong?    (10)501-21.2,9655
4Jul/2114   292.82  289.65  291.01(0.36 295.1(0.24 296.37(0.39297.250.6    -274(-9)40[10][17][4]72-44UT0.2OpenLong    (12)1111001.1,9455
5Jul/2113   292.82  289.65  289.96(0.32 294.38(0.21 295.21(-0.03296.130.4    -283(-5.4)15[9][5][-1]69-104CR0.1HoldShort    (11)-1-42-21,9455
 
6Jul/2112   292.82  289.65  289.02(0.32 293.77(0.21 295.3(0.07296.560.5    -289(-2.5)20[9][7][1]73-31UT0.2OpenLong    (10)2-54201.1,9555
7Jul/2111   292.82  289.65  288.09(0.32 293.15(0.25 295.09(0.22297.050.6    -291(0.7)40[9][12][10]7256UT0.3OpenLong    (10)622-6201.3,8955
8Jul/2110   292.82  289.65  287.18(0.28 292.43(0.16 294.46(0.21294.850.3    -291(0)35[8][10][12]6450UT0.1OpenLong    (9)635-9201.1,8655
9Jul/219   292.82  289.65  286.38(0.21 291.95(0.1 293.84(0.09291.45-0.2    -291(-0.7)-35[6][6][-21]60-2CR-0.4HoldShort?    (7)3-51-10-200.8,9055
10Jul/2015   292.69  289.51  285.78(0.31 291.66(0.28 293.56(0.45296.60.5    -191(4)45[9][19][9]90191UT0.4OpenLong?    (10)13112201.6,10053
 
11Jul/2014   292.69  289.51  284.91(0.34 290.86(0.3 292.25(0.36295.490.4    -187(2.7)50[10][17][10]90130UT0.5OpenLong    (9)10163201.6,10053
12Jul/2013   292.69  289.51  283.94(0.33 290(0.5 291.2(0.28293.890.2    -185(2.4)45[9][17][7]90100UT0.4OpenLong    (10)8221-91.6,10053
13Jul/2012   292.69  289.51  283.01(0.28 288.55(0.57 290.4(0.11291.77-0.1    -182(2.2)30[8][13][2]8467UT0.2OpenLong    (9)317-3-201.4,9953
14Jul/2011   292.69  289.51  282.22(0.21 286.92(0.48 290.07(0.11290.06-0.4    -180(3.1)10[6][11][-2]82104CR-0OpenShort    (8)30-4-201.3,9953
15Jul/2010   292.69  289.51  281.64(0.14 285.54(0.45 289.76(0.1290.02-0.4    -177(4.5)0[4][10][-1]87189CR0OpenShort    (7)3-3-6141.5,9953
 
16Jul/209   292.69  289.51  281.23(0.14 284.27(0.44 289.47(0.24290.28-0.3    -172(5.5)10[4][14][5]92242RG0.2Wait?    (5)74-4201.7,9953
17Jul/1915   292.25  289.77  280.83(0.22 283.03(0.39 288.79(0.73289.87-0.3    -367(6.6)30[6][28][5]94283UT0.2OpenLong?    (4)21-2-3201.8,9943
18Jul/1914   292.25  289.77  280.21(0.14 281.94(0.4 286.71(1.03290.11-0.3    -360(7.5)30[4][36][17]105465UT0.7HoldLong    (7)291615202.2,10043
19Jul/1913   292.25  289.77  279.82(0.1 280.8(0.32 283.78(0.87288.51-0.5    -353(6)25[3][30][17]105421UT1.2HoldLong    (4)25-143202.2,10043
20Jul/1912   292.25  289.77  279.54(0.05 279.9(0.34 281.32(0.81288.59-0.5    -347(4.3)20[1][28][27]102469UT2.1HoldLong    (3)231856202.6,8743
 
21Jul/1911   292.25  289.77  279.39(0.01 278.96(0.39 279.06(0.64286.86-0.7    -343(1.1)15[0][24][42]61415UT2.4OpenLong    (1)187838202.3,5343
22Jul/1910   292.25  289.77  279.36(-0.21 277.88(0.15 277.28(0.04279.47-1.7    -341(-12.8)-20[-6][2][16]-25213UR0.7SmallShort    (-4)143590,2543
23Jul/199   292.25  289.77  279.96(-0.43 277.48(-0.02 277.17(-0.24275.48-2.2    -354(-22.6)-50[-12][-10][-8]-66198DT-0.4OpenShort?    (-9)-7-8-9-20-1.1,1243
24Jul/1615   292.75  289.68  281.16(-0.38 277.52(-0.08 277.83(-0.24276.23-2.1    -577(-10.2)-50[-11][-12][-6]-53131DT-0.3OpenShort?    (-13)-7-11-3-16-0.9,2030
25Jul/1614   292.75  289.68  282.23(-0.35 277.74(-0.16 278.49(-0.13277.29-2    -587(-8.2)-50[-10][-10][0]-40131DT-0.2OpenShort    (-11)-4-7320-0.7,2830
 
26Jul/1613   292.75  289.68  283.23(-0.35 278.2(-0.15 278.85(0.13277.91-1.9    -595(-7)-50[-10][-3][-1]-39185DT-0.1OpenShort    (-11)4-11620-0.7,2930
27Jul/1612   292.75  289.68  284.22(-0.36 278.62(0.05 278.48(0.25278.94-1.8    -5102(-7.4)-50[-10][4][2]-44222UR0.1SmallShort    (-10)728-1-0.7,2430
28Jul/1611   292.75  289.68  285.25(-0.37 278.49(-0.12 277.78(0.2278.77-1.8    -5110(-6)-50[-11][-0][2]-49183UR0.1SmallShort    (-11)6-81120-0.8,2130
29Jul/1610   292.75  289.68  286.32(-0.36 278.83(-0.12 277.22(0.08279.52-1.7    -5116(-4.6)-45[-10][-4][7]-56132DP0.3OpenShort    (-11)241020-0.8,1430
30Jul/169   292.75  289.68  287.36(-0.38 279.17(-0.24 277(-0.2279.13-1.8    -5120(-3.2)-40[-11][-14][16]-6734DP0.2OpenShort?    (-12)-633620-0.9,630
 
31Jul/1515   293.86  291.42  288.45(-0.38 279.83(-0.36 277.54(-0.44276.04-2.7    -3123(-15.6)-50[-11][-22][0]-82-166DT-0.2HoldShort?    (-13)-136-2-19-1.3,130
32Jul/1514   293.86  291.42  289.55(-0.38 280.84(-0.57 278.77(-0.15275.46-2.8    -3139(6.6)-50[-11][-17][-4]-87-155DT-0.4OpenShort    (-12)-4-5-5-15-1.5,130
33Jul/1513   293.86  291.42  290.66(-0.35 282.44(-0.83 279.19(-0.45275.97-2.7    -3132(8.9)-50[-10][-29][-8]-85-277DT-0.4OpenShort    (-12)-13-26-116-1.7,830
34Jul/1512   293.86  291.42  291.69(-0.31 284.8(-0.67 280.45(-0.32278.42-2.3    -3124(8)-50[-9][-22][-11]-76-223DT-0.2OpenShort    (-10)-9-3611-16-1.6,1430
35Jul/1511   293.86  291.42  292.59(-0.25 286.72(-0.53 281.34(-0.28281.83-1.8    -3116(5.5)-45[-7][-19][0]-72-194DT0.1OpenShort    (-8)-8-411-8-1.4,1330
 
36Jul/1510   293.86  291.42  293.33(-0.22 288.25(-0.54 282.12(-0.28282.17-1.8    -3110(6.8)-20[-6][-19][15]-81-231DP0OpenShort    (-8)-84911-20-1.5,730
37Jul/159   293.86  291.42  293.98(-0.27 289.81(-0.75 282.91(-0.97277.57-2.4    -3103(16.8)-50[-8][-42][-27]-110-533DT-0.8HoldShort?    (-10)-28-491-20-2.4,030
38Jul/1415   294.25  292.91  294.78(-0.26 292.01(-0.61 285.69(-1.2282.24-2    -286(4.8)-50[-8][-46][-11]-105-470DT-0.6HoldShort?    (-6)-35-7-2-20-2.2,039
39Jul/1414   294.25  292.91  295.54(-0.18 293.81(-0.59 289.16(-1.01282.89-1.9    -282(14.4)-50[-5][-40][-24]-113-501DT-1.3HoldShort    (-8)-29-29-19-20-2.5,039
40Jul/1413   294.25  292.91  296.07(-0.13 295.55(-0.51 292.11(-0.77285.72-1.4    -267(11.2)-50[-4][-31][-20]-113-411DT-1.6HoldShort    (-4)-22-4-51-20-2.5,039
 
41Jul/1412   294.25  292.91  296.46(-0.14 297.07(-0.4 294.39(-0.79286.12-1.3    -256(14.6)-50[-4][-30][-38]-98-408DT-2.4OpenShort    (-4)-23-54-38-20-3,2739
42Jul/1411   294.25  292.91  296.88(-0.05 298.26(-0.21 296.72(-0.54291.48-0.5    -241(3.7)-40[-1][-20][-40]-57-265DT-2.1OpenShort    (-2)-16-80-26-20-2.1,4639
43Jul/1410   294.25  292.91  297.02(0.13 298.88(0.1 298.33(-0.05299.580.9    -238(-3.1)10[4][0][6]39-52RG0.5Wait    (3)-119-1-61.1,6139
44Jul/149   294.25  292.91  296.63(0.12 298.57(0.04 298.47(-0.17297.640.6    -241(-5.1)0[4][-4][-4]15-129DR-0.3OpenShort?    (3)-55-18-200.4,5539
45Jul/1315   294.34  294.12  296.27(0.12 298.45(0.01 298.99(-0.25297.130.4    146(-3.5)5[4][-6][-8]21-149DR-0.7OpenShort?    (3)-7-6-21-200.3,6352
 
46Jul/1314   294.34  294.12  295.92(0.11 298.41(0.09 299.74(-0.02297.770.5    149(-2.2)-5[3][2][-11]42-55CR-0.6HoldShort    (4)-1-17-17-200.6,7752
47Jul/1313   294.34  294.12  295.59(0.14 298.15(0.2 299.8(0.13299.550.8    152(0)0[4][8][-5]6922CR-0.1HoldShort    (4)4-7-13-81.2,8952
48Jul/1312   294.34  294.12  295.17(0.13 297.55(0.09 299.42(0.25300.240.9    152(2.7)25[4][10][8]85102UT0.3OpenLong    (5)7028201.6,9552
49Jul/1311   294.34  294.12  294.79(0.13 297.28(0.23 298.68(0.26300.250.9    149(3.9)20[4][12][5]92126UT0.5OpenLong    (4)8-731201.8,9752
50Jul/1310   294.34  294.12  294.41(0.17 296.59(0.25 297.91(0.28300.91    145(4.9)50[5][13][19]108119UT1.1HoldLong    (4)82836202.3,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA