Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $52.0300      One month high (close): $54.6900

VWO Daily Change: 0.15%   Daily StdDev 0.93%   VWO EMA_5_Trend: -0.21%   10Minute StdDev: $0.2383

Latest Price :  $52.78(0.15%)

Mon. Jul 26, 2021($0.4)   Fri. Jul 23, 2021($0.4)   Thu. Jul 22, 2021($0.1)   Wed. Jul 21, 2021($0.2)   Tue. Jul 20, 2021($0.1)   Mon. Jul 19, 2021($0.5)   Fri. Jul 16, 2021($0.2)   Thu. Jul 15, 2021($0.1)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.14%(56%)   Avg negative next hour return: -0.16%(44%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   53.31  52.85  52.47(0.08 52.67(0.04 52.7(0.0152.76-0.7    -828(-3.4)5[9][6][2]76-15RG0.3Wait?    (9)12661.3,9337

Daily Trend: %
Up Forces: 52.85(daily_ema_10 0.17%)  
Down Forces:
Support Levels: 52.67(hourly_sma_10 -0.17%)   52.47(hourly_sma_20 -0.55%)  
Resistance Levels: 53.31(daily_ema_20 1.04%)  
 
2Jul/2214   53.31  52.85  52.43(0.07 52.65(0.07 52.7(-0) 52.75-0.7    -832(-0.2)-5[8][6][2]68-7RG0.2Wait    (11)-07-2-41.3,8537
3Jul/2213   53.31  52.85  52.39(0.06 52.62(0.09 52.7(0.0352.72-0.7    -832(0.2)5[7][10][5]649RG0.1Wait    (7)321-9-41.3,8137
4Jul/2212   53.31  52.85  52.36(0.06 52.57(0.07 52.69(0.0452.62-0.9    -832(-0.5)-20[7][10][-7]571CR-0.3HoldShort    (7)4-10-16-131,8237
5Jul/2211   53.31  52.85  52.33(0.06 52.53(0.05 52.67(0.0552.67-0.8    -832(0.9)-15[7][10][-4]7413CR0HoldShort    (9)5-10-881.3,9137
 
6Jul/2210   53.31  52.85  52.3(0.05 52.5(0.08 52.65(0.0952.72-0.7    -831(2.1)-25[5][16][-3]9053CR0.3OpenShort    (7)10-12-1171.7,9737
7Jul/229   53.31  52.85  52.27(0.07 52.46(0.1 52.6(0.1352.78-0.7    -829(3.3)20[8][22][13]10464UT0.8HoldLong?    (7)14307202.2,9937
8Jul/2115   53.36  52.78  52.23(0.04 52.41(0.09 52.53(0.1352.64-0.9    -1026(2.1)-5[4][19][9]9973RG0.5Wait?    (9)14211082,9934
9Jul/2114   53.36  52.78  52.21(-0.03 52.36(0.07 52.46(0.1152.54-1    -1024(-6.1)-50[-3][14][2]94116UR0.4SmallShort    (4)12-21581.8,9934
10Jul/2113   53.36  52.78  52.23(-0.04 52.33(0.11 52.4(0.0752.55-1    -1030(-5.9)-50[-4][12][7]83116UR0.6SmallShort    (-4)8722111.3,10034
 
11Jul/2112   53.36  52.78  52.25(-0.06 52.27(0.12 52.36(0.0952.52-1.1    -1036(-6.5)-50[-7][14][12]70130UR0.6SmallShort    (-7)10232520.9,9734
12Jul/2111   53.36  52.78  52.28(-0.07 52.21(0.07 52.31(0.0552.41-1.2    -1042(-5.7)-50[-8][7][12]48100UR0.3SmallShort    (-7)52315170.4,8834
13Jul/2110   53.36  52.78  52.32(-0.07 52.17(0.04 52.28(0.0352.3-1.3    -1048(-4.6)-50[-8][3][7]1875UR0.1SmallShort    (-11)314144-0.1,7034
14Jul/219   53.36  52.78  52.36(-0.08 52.15(0.05 52.27(0.0452.23-1.4    -1052(-3.8)-50[-9][4][-7]-567RG-0.1Wait?    (-9)4-26104-0.3,5334
15Jul/2015   53.4  52.82  52.4(-0.09 52.12(0.04 52.25(0.1252.35-1.3    -1256(-6.8)-50[-10][11][8]4106UR0.2SmallShort?    (-9)13121617-0.1,5627
 
16Jul/2014   53.4  52.82  52.45(-0.1 52.1(0.03 52.19(0.1852.29-1.4    -1263(-4.7)-50[-11][17][7]-25111UR0.2SmallShort    (-12)19111120-0.3,3327
17Jul/2013   53.4  52.82  52.5(-0.1 52.08(0.03 52.1(0.0852.24-1.5    -1268(-3.1)-50[-11][6][4]-3467UR0.3SmallShort    (-12)94134-0.5,2927
18Jul/2012   53.4  52.82  52.55(-0.11 52.06(0.02 52.06(0.0652.22-1.5    -1271(-2.3)-50[-12][3][9]-4361UR0.3SmallShort    (-11)7141420-0.6,2227
19Jul/2011   53.4  52.82  52.61(-0.11 52.05(-0.15 52.03(0.0652.15-1.6    -1273(-1.4)-50[-12][-6][13]-5831DP0.2OpenShort    (-14)726720-0.8,1227
20Jul/2010   53.4  52.82  52.67(-0.13 52.13(-0.19 52(-0.0252.03-1.8    -1275(-0.4)-50[-14][-18][16]-722DP0.1OpenShort    (-12)-239420-1.1,627
 
21Jul/209   53.4  52.82  52.74(-0.16 52.23(-0.24 52.01(-0.1151.85-2    -1275(1.8)-50[-17][-31][-13]-85-41DT-0.3OpenShort?    (-19)-12-4228-1.5,327
22Jul/1915   53.47  52.89  52.82(-0.14 52.35(-0.21 52.07(0.0152.05-1.9    -1373(-3.6)-50[-15][-17][-1]-80-11DT-0HoldShort?    (-17)1-450-1.3,326
23Jul/1914   53.47  52.89  52.9(-0.11 52.46(-0.2 52.07(-0.0152.07-1.9    -1377(3.7)-50[-12][-18][5]-85-57DP0OpenShort    (-14)-1145-8-1.5,326
24Jul/1913   53.47  52.89  52.96(-0.12 52.56(-0.22 52.07(-0.3652-2    -1373(5.7)-50[-13][-57][-7]-91-151DT-0.1OpenShort    (-14)-39-1710-20-1.8,426
25Jul/1912   53.47  52.89  53.03(-0.11 52.68(-0.22 52.26(-0.3552.08-1.9    -1367(6.5)-50[-12][-56][-5]-94-158DT-0.4OpenShort    (-14)-38-1416-20-1.9,426
 
26Jul/1911   53.47  52.89  53.09(-0.11 52.8(-0.23 52.45(-0.3652.15-1.8    -1361(7.4)-50[-12][-57][5]-100-161BT-0.7OpenLong    (-12)-39232-20-2.1,326
27Jul/1910   53.47  52.89  53.15(-0.11 52.92(-0.24 52.64(-0.452.04-2    -1353(12.8)-50[-12][-62][-11]-120-200DT-1.5HoldShort    (-14)-43-13-6-20-2.8,026
28Jul/199   53.47  52.89  53.21(-0.12 53.05(-0.22 52.85(-0.3852.1-1.9    -1341(19.7)-50[-13][-59][-68]-143-186DT-2.5HoldShort?    (-12)-41-177-19-20-3.7,026
29Jul/1615   53.55  53.07  53.27(-0.04 53.17(-0.07 53.05(-0.0852.94-0.9    -1021(1.2)-50[-4][-15][-6]-105-40DT-0.7HoldShort?    (-4)-9-14-6-8-2.2,032
30Jul/1614   53.55  53.07  53.29(-0.01 53.21(-0.08 53.09(-0.1253.01-0.8    -1020(1.1)-50[-1][-19][-8]-102-70DT-0.6HoldShort    (-4)-13-21-4-8-2.1,132
 
31Jul/1613   53.55  53.07  53.29(0)  53.25(-0.08 53.15(-0.153.11-0.7    -1019(0.2)-50[0][-17][-2]-87-64DR-0.3HoldShort    (0)-110-6-8-1.5,132
32Jul/1612   53.55  53.07  53.29(-0)  53.29(-0.08 53.2(-0.0753.11-0.7    -1018(0.7)-50[-0][-14][-4]-87-57DR-0.7HoldShort    (0)-82-26-8-1.5,132
33Jul/1611   53.55  53.07  53.3(-0.02 53.33(-0.04 53.24(-0.0853.1-0.7    -1018(1.4)-50[-2][-13][-8]-89-40DT-1.2OpenShort    (0)-9-4-33-15-1.7,432
34Jul/1610   53.55  53.07  53.31(-0.01 53.35(-0.05 53.28(-0.0953.12-0.6    -1016(1.2)-50[-1][-15][-20]-68-53DT-1.5OpenShort    (-2)-10-42-24-20-1.7,2532
35Jul/169   53.55  53.07  53.32(0.01 53.35(0)  53.33(-0.0453.32-0.3    -1015(-0.3)-50[1][-6][-6]-9-20DR-0.1OpenShort?    (0)-4-10-9-110,4132
 
36Jul/1515   53.61  53.16  53.31(0.01 53.38(0.01 53.35(-0.0653.37-0.4    -815(-0.9)-35[1][-7][3]10-14RG0.2Wait?    (2)-714-1120.6,4542
37Jul/1514   53.61  53.16  53.3(0.02 53.38(-0)  53.38(-0.0853.3-0.5    -816(-3)-45[2][-10][-6]3-40DR-0.7OpenShort    (2)-9-4-24-110,5342
38Jul/1513   53.61  53.16  53.29(0.04 53.37(-0.01 53.42(-0.0153.32-0.4    -819(-2.7)-25[4][-2][-5]19-32DR-0.8OpenShort    (2)-1-4-2400.2,6442
39Jul/1512   53.61  53.16  53.27(0.04 53.37(0)  53.42(-0.0153.34-0.4    -822(-2.2)-30[4][-1][-11]43-32DR-0.5OpenShort    (4)-1-21-16-110.5,8042
40Jul/1511   53.61  53.16  53.25(0.05 53.38(0.07 53.43(0.0553.44-0.3    -824(-1)-25[6][9][-5]743CR0.1HoldShort    (7)6-173-41.2,9442
 
41Jul/1510   53.61  53.16  53.22(0.05 53.34(0.07 53.4(0.0753.52-0.1    -825(-0.5)-10[6][12][3]9228RG0.7Wait    (7)84771.8,9742
42Jul/159   53.61  53.16  53.19(0.07 53.3(0.05 53.36(0.0753.5-0.2    -826(-1.2)25[8][11][15]918UT0.8HoldLong?    (7)8368171.8,9642
43Jul/1415   53.63  53.24  53.16(0.06 53.3(0)  53.32(-0.0153.33-0.4    -927(-2)-25[7][-2][-2]65-32DR0.1OpenShort?    (7)-1-4-200.9,9247
44Jul/1414   53.63  53.24  53.13(0.04 53.27(0.02 53.32(0) 53.35-0.4    -929(0.6)-30[4][-0][3]711RG0.1Wait    (7)07-1111.1,9347
45Jul/1413   53.63  53.24  53.11(0.04 53.26(0.02 53.33(0.0953.32-0.5    -928(0.7)-25[4][10][-1]6723CR-0.1HoldShort    (4)100-421.1,8947
 
46Jul/1412   53.63  53.24  53.09(0.04 53.25(0.03 53.28(0.0753.32-0.5    -928(0.4)-25[4][8][2]7218RG0.2Wait    (4)87-141.2,9247
47Jul/1411   53.63  53.24  53.07(0.04 53.23(0.05 53.24(0.0353.29-0.5    -927(0.2)-35[4][5][-3]748CR0.3HoldShort    (4)3-1413-41.2,9447
48Jul/1410   53.63  53.24  53.05(0.06 53.2(0.07 53.22(0.0253.36-0.4    -927(0.9)-10[7][5][4]806RG0.8SmallShort    (7)2027-41.7,8747
49Jul/149   53.63  53.24  53.02(0.07 53.16(0.07 53.21(0.0453.36-0.4    -926(0.7)30[8][8][25]752UT0.9HoldLong?    (7)45725191.9,7747
50Jul/1315   53.69  53.37  52.99(0.06 53.12(0.03 53.19(-0.0553.09-0.9    -925(-1.9)-15[7][-5][-3]36-51DR-0.6OpenShort?    (4)-5-912-190.6,7148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA