VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $39.7300 One month high (close): $46.0850

VIAC Daily Change: -0.96% Daily StdDev 2.19% VIAC EMA_5_Trend: -0.2% 10Minute StdDev: $0.5433

Latest Price : $40.87(-0.96%)

Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.4)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 13 Avg positive next hour return: 0.62%(77%) Avg negative next hour return: -0.67%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	42.56	41.38	40.72(0.14)	40.86(-0.15)	40.61(0.03)	40.8	-1	-10	29(-3)	-10	[6]	[-1]	[4]	-4	-129	RG	0.4	Wait?	(4)	1	7	5	12	0.2,41	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.72(weak_hourly_sma_20 -0.2%) Resistance Levels: 40.86(hourly_sma_10 0.15%) 41.38(daily_ema_10 1.42%) 42.56(daily_ema_20 4.31%)

2	Jul/22	14	42.56	41.38	40.66(0.12)	40.92(-0.12)	40.6(-0.02)	40.73	-1.1	-10	32(-2.3)	-25	[6]	[-3]	[1]	-14	-119	RG	0.2	Wait	(6)	-1	6	-2	-12	0.1,34	31
3	Jul/22	13	42.56	41.38	40.61(0.13)	40.97(-0.18)	40.61(-0.29)	40.67	-1.1	-10	35(-2.1)	-25	[6]	[-16]	[5]	-17	-214	RG	0.1	Wait	(5)	-13	23	-14	-5	0.1,31	31
4	Jul/22	12	42.56	41.38	40.56(0.12)	41.04(-0.19)	40.73(-0.42)	40.44	-1.2	-10	37(-2.2)	-50	[6]	[-23]	[-7]	-20	-281	DR	-0.5	OpenShort	(5)	-19	3	-20	-20	-0.2,35	31
5	Jul/22	11	42.56	41.38	40.51(0.09)	41.12(0.02)	40.9(-0.53)	40.41	-1.2	-10	39(-1.4)	-50	[4]	[-23]	[-26]	-7	-269	DR	-0.7	OpenShort	(4)	-24	-34	-27	-20	-0.1,46	31

6	Jul/22	10	42.56	41.38	40.47(0.1)	41.11(0.16)	41.12(-0.3)	40.75	-1	-10	40(-0.5)	-50	[5]	[-10]	[-12]	26	-125	DR	-0.5	OpenShort	(6)	-14	-3	-18	-20	0.4,66	31
7	Jul/22	9	42.56	41.38	40.43(0.14)	41.04(0.16)	41.25(-0.19)	40.78	-1	-10	41(-0.8)	-50	[6]	[-4]	[-26]	40	-120	DR	-0.7	OpenShort?	(5)	-9	-50	-18	-20	0.5,77	31
8	Jul/21	15	42.62	41.43	40.37(0.18)	40.97(0.26)	41.33(-0.07)	41.28	-0.8	-9	42(0)	-25	[8]	[4]	[-2]	75	10	CR	-0.1	HoldShort?	(8)	-3	-1	-7	-12	1.3,92	31
9	Jul/21	14	42.62	41.43	40.3(0.15)	40.87(0.32)	41.36(0.05)	41.29	-0.8	-9	42(2.2)	-35	[7]	[10]	[-7]	81	96	CR	-0.1	OpenShort	(9)	2	-21	-3	2	1.4,96	31
10	Jul/21	13	42.62	41.43	40.24(0.14)	40.74(0.4)	41.34(0.58)	41.5	-0.7	-9	40(3.8)	5	[6]	[36]	[8]	93	317	RG	0.2	Wait	(7)	27	12	-5	20	1.9,95	31

11	Jul/21	12	42.62	41.43	40.18(0.06)	40.58(0.44)	41.1(0.63)	41.38	-0.7	-9	36(2.4)	-5	[3]	[39]	[10]	95	407	RG	0.5	Wait	(5)	29	18	2	20	2,95	31
12	Jul/21	11	42.62	41.43	40.16(0.02)	40.4(0.37)	40.84(0.55)	41.2	-0.8	-9	33(0.7)	-35	[1]	[33]	[1]	91	392	RG	0.6	Wait	(2)	25	-22	21	20	1.8,96	31
13	Jul/21	10	42.62	41.43	40.15(0.03)	40.25(0.45)	40.62(0.62)	41.42	-0.7	-9	33(1.6)	-15	[1]	[38]	[23]	108	459	RG	1.4	SmallShort	(2)	28	23	36	20	2.3,100	31
14	Jul/21	9	42.62	41.43	40.14(0.03)	40.07(0.42)	40.37(0.58)	41.19	-0.8	-9	31(1)	-15	[1]	[36]	[43]	89	389	RG	1.6	SmallShort?	(0)	27	89	34	20	2,89	31
15	Jul/20	15	42.61	41.57	40.13(-0.12)	39.9(0.16)	40.14(0.21)	40.32	-1.3	-9	30(-2.9)	-45	[-6]	[10]	[14]	29	243	UR	0.4	SmallShort?	(-4)	10	23	17	20	0.4,69	31

16	Jul/20	14	42.61	41.57	40.18(-0.14)	39.84(0.06)	40.06(0.25)	40.09	-1.5	-9	33(-2.8)	-50	[-6]	[8]	[6]	1	190	UR	0.1	SmallShort	(-6)	11	2	15	20	-0.2,56	31
17	Jul/20	13	42.61	41.57	40.24(-0.14)	39.82(0.11)	39.96(0.2)	40.07	-1.5	-9	36(-2)	-50	[-6]	[7]	[1]	-12	155	UR	0.2	SmallShort	(-7)	9	-11	15	20	-0.3,46	31
18	Jul/20	12	42.61	41.57	40.3(-0.12)	39.78(0.13)	39.88(0.28)	40.18	-1.4	-9	38(-1.9)	-45	[-5]	[11]	[12]	-21	168	UR	0.5	SmallShort	(-5)	12	16	18	20	-0.2,34	31
19	Jul/20	11	42.61	41.57	40.35(-0.19)	39.73(-0.03)	39.77(0.25)	40.02	-1.5	-9	40(-2.6)	-50	[-8]	[6]	[10]	-43	183	UR	0.4	SmallShort	(-7)	11	11	11	20	-0.5,20	31
20	Jul/20	10	42.61	41.57	40.43(-0.21)	39.74(-0.12)	39.67(0.13)	39.91	-1.6	-9	42(-2.3)	-50	[-9]	[-1]	[16]	-56	121	DP	0.3	OpenShort	(-9)	6	30	9	20	-0.7,12	31

21	Jul/20	9	42.61	41.57	40.52(-0.28)	39.79(-0.31)	39.62(-0.12)	39.62	-1.7	-9	45(-1.9)	-50	[-12]	[-17]	[2]	-74	39	DP	0	OpenShort?	(-10)	-5	-5	4	20	-1.2,6	31
22	Jul/19	15	42.66	41.83	40.63(-0.29)	39.91(-0.36)	39.62(-0)	39.67	-1.8	-9	46(-2.1)	-50	[-12]	[-14]	[4]	-76	60	DP	0	OpenShort?	(-13)	0	5	5	20	-1.2,4	24
23	Jul/19	14	42.66	41.83	40.75(-0.29)	40.05(-0.39)	39.67(-0.04)	39.62	-1.8	-9	49(0.1)	-50	[-12]	[-16]	[4]	-83	10	DP	-0.1	OpenShort	(-12)	-2	9	1	3	-1.4,2	24
24	Jul/19	13	42.66	41.83	40.87(-0.3)	40.21(-0.36)	39.69(-0.31)	39.53	-1.9	-9	48(1.2)	-50	[-13]	[-27]	[-7]	-87	-101	DT	-0.2	OpenShort	(-13)	-13	-14	5	-20	-1.6,3	24
25	Jul/19	12	42.66	41.83	40.99(-0.33)	40.36(-0.39)	39.81(-0.36)	39.66	-1.8	-9	47(0.7)	-50	[-14]	[-30]	[-8]	-90	-71	DT	-0.2	HoldShort	(-12)	-15	-20	7	-20	-1.7,3	24

26	Jul/19	11	42.66	41.83	41.13(-0.27)	40.52(-0.35)	39.95(-0.52)	39.86	-1.7	-9	47(1.5)	-50	[-11]	[-35]	[5]	-87	-166	DP	-0.1	OpenShort	(-13)	-22	20	6	-20	-1.6,3	24
27	Jul/19	10	42.66	41.83	41.24(-0.31)	40.66(-0.38)	40.16(-0.68)	39.67	-1.8	-9	45(3.8)	-50	[-13]	[-43]	[-9]	-103	-236	DT	-0.6	HoldShort	(-13)	-29	-3	-0	-20	-2.1,0	24
28	Jul/19	9	42.66	41.83	41.37(-0.33)	40.81(-0.4)	40.43(-0.73)	39.7	-1.8	-9	41(4.4)	-50	[-14]	[-46]	[-26]	-110	-246	DT	-1	HoldShort?	(-14)	-31	-48	-8	-20	-2.4,0	24
29	Jul/16	15	42.7	42.28	41.51(-0.29)	40.97(-0.35)	40.73(-0.41)	40.17	-1.5	-6	37(1.4)	-50	[-12]	[-31]	[-13]	-105	-125	DT	-0.9	HoldShort?	(-12)	-17	-20	-8	-20	-2.2,0	39
30	Jul/16	14	42.7	42.28	41.63(-0.28)	41.11(-0.33)	40.9(-0.44)	40.37	-1.4	-6	35(2)	-50	[-12]	[-32]	[-23]	-102	-124	DT	-0.9	HoldShort	(-12)	-19	-51	-8	-20	-2.1,1	39

31	Jul/16	13	42.7	42.28	41.75(-0.21)	41.25(-0.25)	41.08(-0.21)	40.88	-1.1	-6	33(0)	-50	[-9]	[-20]	[-6]	-85	-49	DT	-0.4	HoldShort	(-9)	-9	-18	0	0	-1.6,5	39
32	Jul/16	12	42.7	42.28	41.84(-0.23)	41.36(-0.21)	41.17(-0.06)	41.06	-1	-6	33(-1.3)	-50	[-10]	[-13]	[-4]	-80	32	DT	-0.2	HoldShort	(-9)	-3	-10	-0	-10	-1.4,5	39
33	Jul/16	11	42.7	42.28	41.93(-0.28)	41.45(-0.18)	41.19(-0.07)	41.16	-0.9	-6	35(-3.4)	-50	[-12]	[-13]	[5]	-77	91	DP	-0.1	OpenShort	(-10)	-3	14	3	-5	-1.3,6	39
34	Jul/16	10	42.7	42.28	42.05(-0.26)	41.53(-0.25)	41.22(-0.26)	41.02	-1	-6	38(-0.3)	-50	[-11]	[-22]	[-11]	-86	-40	DT	-0.3	HoldShort	(-12)	-11	-28	3	-20	-1.6,4	39
35	Jul/16	9	42.7	42.28	42.16(-0.25)	41.63(-0.25)	41.33(-0.19)	41.3	-0.8	-6	38(-1.1)	-50	[-11]	[-19]	[0]	-79	7	DT	-0	HoldShort?	(-11)	-8	1	6	-12	-1.3,4	39

36	Jul/15	15	42.73	42.75	42.26(-0.24)	41.73(-0.22)	41.41(-0.32)	41.29	-0.9	-3	40(0.8)	-50	[-10]	[-23]	[1]	-86	-64	DP	-0.2	OpenShort?	(-11)	-13	8	1	-19	-1.5,2	46
37	Jul/15	14	42.73	42.75	42.36(-0.25)	41.82(-0.23)	41.54(-0.37)	41.21	-0.9	-3	39(1.1)	-50	[-11]	[-26]	[-8]	-95	-107	DT	-0.5	OpenShort	(-10)	-16	-7	-1	-20	-1.8,0	46
38	Jul/15	13	42.73	42.75	42.47(-0.25)	41.92(-0.28)	41.7(-0.32)	41.28	-0.9	-3	38(1.7)	-50	[-11]	[-25]	[-14]	-98	-104	DT	-0.7	OpenShort	(-11)	-14	-30	-4	-20	-1.9,0	46
39	Jul/15	12	42.73	42.75	42.58(-0.17)	42.04(-0.27)	41.83(-0.25)	41.58	-0.7	-3	36(2.2)	-50	[-7]	[-21]	[-5]	-90	-118	DT	-0.4	OpenShort	(-9)	-11	-11	0	-14	-1.6,0	46
40	Jul/15	11	42.73	42.75	42.65(-0.13)	42.15(-0.23)	41.94(-0.28)	41.69	-0.6	-3	34(2.6)	-50	[-6]	[-21]	[-11]	-93	-169	DT	-0.4	OpenShort	(-7)	-12	-27	-1	-20	-1.7,0	46

41	Jul/15	10	42.73	42.75	42.71(-0.09)	42.25(-0.17)	42.06(-0.09)	41.97	-0.4	-3	31(1.7)	-35	[-4]	[-11]	[-2]	-85	-99	DT	-0.2	OpenShort	(-5)	-4	0	-0	-19	-1.4,0	46
42	Jul/15	9	42.73	42.75	42.75(-0.05)	42.32(-0.25)	42.1(-0.1)	41.97	-0.4	-3	29(1.6)	-25	[-2]	[-13]	[-2]	-90	-153	DT	-0.3	OpenShort?	(-4)	-4	0	-5	-10	-1.6,0	46
43	Jul/14	15	42.77	43.15	42.77(-0.03)	42.42(-0.35)	42.14(-0.24)	41.97	-0.5	1	28(0.6)	-10	[-1]	[-20]	[-3]	-89	-222	DT	-0.4	HoldShort?	(-2)	-10	-11	0	2	-1.7,4	53
44	Jul/14	14	42.77	43.15	42.78(-0.08)	42.57(-0.28)	42.24(-0.3)	42.08	-0.4	1	27(1.7)	-35	[-3]	[-21]	[-10]	-84	-153	DT	-0.4	OpenShort	(-1)	-13	-22	-2	-20	-1.5,4	53
45	Jul/14	13	42.77	43.15	42.81(-0.06)	42.69(-0.24)	42.37(-0.16)	42.31	-0.3	1	26(1)	0	[-3]	[-14]	[4]	-76	-101	RG	-0.1	Wait	(-2)	-7	15	-8	0	-1.2,4	53

46	Jul/14	12	42.77	43.15	42.83(-0.04)	42.79(-0.25)	42.44(-0.26)	42.16	-0.4	1	25(1.2)	-20	[-2]	[-18]	[-9]	-89	-184	DT	-0.7	OpenShort	(-3)	-11	-2	-22	-20	-1.6,1	53
47	Jul/14	11	42.77	43.15	42.85(-0.03)	42.9(-0.27)	42.55(-0.37)	42.18	-0.4	1	23(1.3)	-40	[-1]	[-23]	[-19]	-78	-224	DT	-0.9	OpenShort	(-2)	-16	-28	-22	-20	-1.7,15	53
48	Jul/14	10	42.77	43.15	42.86(0.02)	43.02(-0.22)	42.71(-0.44)	42.47	-0.2	1	22(-1.3)	-20	[1]	[-25]	[-14]	-51	-222	DR	-0.7	OpenShort	(0)	-19	-24	-17	-20	-1.1,27	53
49	Jul/14	9	42.77	43.15	42.85(0.06)	43.11(-0.09)	42.9(-0.25)	42.72	-0	1	23(-1.5)	5	[3]	[-14]	[-3]	-23	-154	DR	-0.5	OpenShort?	(3)	-11	6	-8	-20	-0.3,35	53
50	Jul/13	15	42.77	43.42	42.82(0.09)	43.15(-0.04)	43.01(-0.32)	42.66	-0.1	3	25(-3.5)	10	[4]	[-15]	[-8]	-12	-216	DR	-0.8	OpenShort?	(3)	-13	-5	-4	-20	-0.4,48	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI