VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $39.7300 One month high (close): $46.0850

VIAC Daily Change: -0.96% Daily StdDev 2.19% VIAC EMA_5_Trend: -0.2% 10Minute StdDev: $0.5433

Latest Price : $40.87(-0.96%)

Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.4)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	42.56	41.38	40.47(0.1)	41.11(0.16)	41.12(-0.3)	40.75	-1	-10	40(-0.5)	-50	[5]	[-10]	[-12]	26	-128	DR	-0.5	OpenShort	(6)	-14	-3	-18	-20	0.4,66	31
Daily Trend: % Up Forces: 41.11(hourly_sma_10 0.88%) Down Forces: Support Levels: 40.47(weak_hourly_sma_20 -0.69%) Resistance Levels: 41.38(daily_ema_10 1.55%) 42.56(daily_ema_20 4.44%)

2	Jul/22	9	42.56	41.38	40.43(0.14)	41.04(0.16)	41.25(-0.19)	40.78	-1	-10	41(-0.8)	-50	[6]	[-4]	[-25]	40	-123	DR	-0.7	OpenShort?	(5)	-9	-49	-18	-20	0.5,77	31
3	Jul/21	15	42.62	41.43	40.37(0.18)	40.97(0.26)	41.33(-0.07)	41.28	-0.8	-9	42(0)	-25	[8]	[4]	[-2]	75	7	CR	-0.1	HoldShort?	(8)	-3	-1	-7	-12	1.3,92	31
4	Jul/21	14	42.62	41.43	40.3(0.15)	40.87(0.32)	41.36(0.05)	41.29	-0.8	-9	42(2.2)	-35	[7]	[10]	[-7]	81	94	CR	-0.1	OpenShort	(9)	2	-21	-3	2	1.4,96	31
5	Jul/21	13	42.62	41.43	40.24(0.14)	40.74(0.4)	41.34(0.58)	41.5	-0.7	-9	40(3.8)	5	[6]	[36]	[7]	93	317	RG	0.2	Wait	(7)	27	12	-5	20	1.9,95	31

6	Jul/21	12	42.62	41.43	40.18(0.06)	40.58(0.44)	41.1(0.63)	41.38	-0.7	-9	36(2.4)	-5	[3]	[39]	[10]	95	409	RG	0.5	Wait	(5)	29	18	2	20	2,95	31
7	Jul/21	11	42.62	41.43	40.16(0.02)	40.4(0.37)	40.84(0.55)	41.2	-0.8	-9	33(0.7)	-35	[1]	[33]	[1]	91	394	RG	0.6	Wait	(2)	25	-21	21	20	1.8,96	31
8	Jul/21	10	42.62	41.43	40.15(0.03)	40.25(0.45)	40.62(0.62)	41.42	-0.7	-9	33(1.6)	-15	[1]	[38]	[23]	108	461	RG	1.4	SmallShort	(2)	28	23	36	20	2.3,100	31
9	Jul/21	9	42.62	41.43	40.14(0.03)	40.07(0.42)	40.37(0.58)	41.19	-0.8	-9	31(1)	-15	[1]	[36]	[43]	89	391	RG	1.6	SmallShort?	(0)	27	87	34	20	2,89	31
10	Jul/20	15	42.61	41.57	40.13(-0.12)	39.9(0.16)	40.14(0.21)	40.32	-1.3	-9	30(-2.9)	-45	[-6]	[10]	[14]	29	246	UR	0.4	SmallShort?	(-4)	10	23	17	20	0.4,69	31

11	Jul/20	14	42.61	41.57	40.18(-0.14)	39.84(0.06)	40.06(0.25)	40.09	-1.5	-9	33(-2.8)	-50	[-6]	[8]	[6]	1	193	UR	0.1	SmallShort	(-6)	11	2	15	20	-0.2,56	31
12	Jul/20	13	42.61	41.57	40.24(-0.14)	39.82(0.11)	39.96(0.2)	40.07	-1.5	-9	36(-2)	-50	[-6]	[7]	[1]	-12	158	UR	0.2	SmallShort	(-7)	9	-11	15	20	-0.3,46	31
13	Jul/20	12	42.61	41.57	40.3(-0.12)	39.78(0.13)	39.88(0.28)	40.18	-1.4	-9	38(-1.9)	-45	[-5]	[11]	[12]	-21	171	UR	0.5	SmallShort	(-5)	12	16	18	20	-0.2,34	31
14	Jul/20	11	42.61	41.57	40.35(-0.19)	39.73(-0.03)	39.77(0.25)	40.02	-1.5	-9	40(-2.6)	-50	[-8]	[6]	[10]	-43	188	UR	0.4	SmallShort	(-7)	11	11	11	20	-0.5,20	31
15	Jul/20	10	42.61	41.57	40.43(-0.21)	39.74(-0.12)	39.67(0.13)	39.91	-1.6	-9	42(-2.3)	-50	[-9]	[-1]	[16]	-56	125	DP	0.3	OpenShort	(-9)	6	29	9	20	-0.7,12	31

16	Jul/20	9	42.61	41.57	40.52(-0.28)	39.79(-0.31)	39.62(-0.12)	39.62	-1.7	-9	45(-1.9)	-50	[-12]	[-17]	[2]	-74	43	DP	0	OpenShort?	(-10)	-5	-5	4	20	-1.2,6	31
17	Jul/19	15	42.66	41.83	40.63(-0.29)	39.91(-0.36)	39.62(-0)	39.67	-1.8	-9	46(-2.1)	-50	[-12]	[-14]	[4]	-76	65	DP	0	OpenShort?	(-13)	0	5	5	20	-1.2,4	24
18	Jul/19	14	42.66	41.83	40.75(-0.29)	40.05(-0.39)	39.67(-0.04)	39.62	-1.8	-9	49(0.1)	-50	[-12]	[-16]	[4]	-83	15	DP	-0.1	OpenShort	(-12)	-2	9	1	3	-1.4,2	24
19	Jul/19	13	42.66	41.83	40.87(-0.3)	40.21(-0.36)	39.69(-0.31)	39.53	-1.9	-9	48(1.2)	-50	[-13]	[-27]	[-7]	-87	-97	DT	-0.2	OpenShort	(-13)	-13	-13	5	-20	-1.6,3	24
20	Jul/19	12	42.66	41.83	40.99(-0.33)	40.36(-0.39)	39.81(-0.36)	39.66	-1.8	-9	47(0.7)	-50	[-14]	[-30]	[-8]	-90	-67	DT	-0.2	HoldShort	(-12)	-15	-20	7	-20	-1.7,3	24

21	Jul/19	11	42.66	41.83	41.13(-0.27)	40.52(-0.35)	39.95(-0.52)	39.86	-1.7	-9	47(1.5)	-50	[-11]	[-35]	[5]	-87	-164	DP	-0.1	OpenShort	(-13)	-22	19	6	-20	-1.6,3	24
22	Jul/19	10	42.66	41.83	41.24(-0.31)	40.66(-0.38)	40.16(-0.68)	39.67	-1.8	-9	45(3.8)	-50	[-13]	[-43]	[-9]	-103	-234	DT	-0.6	HoldShort	(-13)	-29	-3	-0	-20	-2.1,0	24
23	Jul/19	9	42.66	41.83	41.37(-0.33)	40.81(-0.4)	40.43(-0.73)	39.7	-1.8	-9	41(4.4)	-50	[-14]	[-46]	[-26]	-110	-244	DT	-1	HoldShort?	(-14)	-31	-47	-8	-20	-2.4,0	24
24	Jul/16	15	42.7	42.28	41.51(-0.29)	40.97(-0.35)	40.73(-0.41)	40.17	-1.5	-6	37(1.4)	-50	[-12]	[-31]	[-13]	-105	-122	DT	-0.9	HoldShort?	(-12)	-17	-20	-8	-20	-2.2,0	39
25	Jul/16	14	42.7	42.28	41.63(-0.28)	41.11(-0.33)	40.9(-0.44)	40.37	-1.4	-6	35(2)	-50	[-12]	[-32]	[-23]	-102	-122	DT	-0.9	HoldShort	(-12)	-19	-50	-8	-20	-2.1,1	39

26	Jul/16	13	42.7	42.28	41.75(-0.21)	41.25(-0.25)	41.08(-0.21)	40.88	-1.1	-6	33(0)	-50	[-9]	[-20]	[-6]	-85	-46	DT	-0.4	HoldShort	(-9)	-9	-18	0	0	-1.6,5	39
27	Jul/16	12	42.7	42.28	41.84(-0.23)	41.36(-0.21)	41.17(-0.06)	41.06	-1	-6	33(-1.3)	-50	[-10]	[-13]	[-4]	-80	36	DT	-0.2	HoldShort	(-9)	-3	-10	-0	-10	-1.4,5	39
28	Jul/16	11	42.7	42.28	41.93(-0.28)	41.45(-0.18)	41.19(-0.07)	41.16	-0.9	-6	35(-3.4)	-50	[-12]	[-13]	[5]	-77	95	DP	-0.1	OpenShort	(-10)	-3	14	3	-5	-1.3,6	39
29	Jul/16	10	42.7	42.28	42.05(-0.26)	41.53(-0.25)	41.22(-0.26)	41.02	-1	-6	38(-0.3)	-50	[-11]	[-22]	[-11]	-86	-37	DT	-0.3	HoldShort	(-12)	-11	-27	3	-20	-1.6,4	39
30	Jul/16	9	42.7	42.28	42.16(-0.25)	41.63(-0.25)	41.33(-0.19)	41.3	-0.8	-6	38(-1.1)	-50	[-11]	[-19]	[0]	-79	11	DT	-0	HoldShort?	(-11)	-8	1	6	-12	-1.3,4	39

31	Jul/15	15	42.73	42.75	42.26(-0.24)	41.73(-0.22)	41.41(-0.32)	41.29	-0.9	-3	40(0.8)	-50	[-10]	[-23]	[1]	-86	-61	DP	-0.2	OpenShort?	(-11)	-13	8	1	-19	-1.5,2	46
32	Jul/15	14	42.73	42.75	42.36(-0.25)	41.82(-0.23)	41.54(-0.37)	41.21	-0.9	-3	39(1.1)	-50	[-11]	[-26]	[-8]	-95	-104	DT	-0.5	OpenShort	(-10)	-16	-7	-1	-20	-1.8,0	46
33	Jul/15	13	42.73	42.75	42.47(-0.25)	41.92(-0.28)	41.7(-0.32)	41.28	-0.9	-3	38(1.7)	-50	[-11]	[-25]	[-14]	-98	-101	DT	-0.7	OpenShort	(-11)	-14	-29	-4	-20	-1.9,0	46
34	Jul/15	12	42.73	42.75	42.58(-0.17)	42.04(-0.27)	41.83(-0.25)	41.58	-0.7	-3	36(2.2)	-50	[-7]	[-21]	[-5]	-90	-116	DT	-0.4	OpenShort	(-9)	-11	-10	0	-14	-1.6,0	46
35	Jul/15	11	42.73	42.75	42.65(-0.13)	42.15(-0.23)	41.94(-0.28)	41.69	-0.6	-3	34(2.6)	-50	[-6]	[-21]	[-11]	-93	-168	DT	-0.4	OpenShort	(-7)	-12	-27	-1	-20	-1.7,0	46

36	Jul/15	10	42.73	42.75	42.71(-0.09)	42.25(-0.17)	42.06(-0.09)	41.97	-0.4	-3	31(1.7)	-35	[-4]	[-11]	[-2]	-85	-98	DT	-0.2	OpenShort	(-5)	-4	0	-0	-19	-1.4,0	46
37	Jul/15	9	42.73	42.75	42.75(-0.05)	42.32(-0.25)	42.1(-0.1)	41.97	-0.4	-3	29(1.6)	-25	[-2]	[-13]	[-2]	-90	-153	DT	-0.3	OpenShort?	(-4)	-4	0	-5	-10	-1.6,0	46
38	Jul/14	15	42.77	43.15	42.77(-0.03)	42.42(-0.35)	42.14(-0.24)	41.97	-0.5	1	28(0.6)	-10	[-1]	[-20]	[-3]	-89	-222	DT	-0.4	HoldShort?	(-2)	-10	-10	0	2	-1.7,4	53
39	Jul/14	14	42.77	43.15	42.78(-0.08)	42.57(-0.28)	42.24(-0.3)	42.08	-0.4	1	27(1.7)	-35	[-3]	[-21]	[-10]	-84	-153	DT	-0.4	OpenShort	(-1)	-13	-22	-2	-20	-1.5,4	53
40	Jul/14	13	42.77	43.15	42.81(-0.06)	42.69(-0.24)	42.37(-0.16)	42.31	-0.3	1	26(1)	0	[-3]	[-14]	[4]	-76	-100	RG	-0.1	Wait	(-2)	-7	15	-8	0	-1.2,4	53

41	Jul/14	12	42.77	43.15	42.83(-0.04)	42.79(-0.25)	42.44(-0.26)	42.16	-0.4	1	25(1.2)	-20	[-2]	[-18]	[-9]	-89	-185	DT	-0.7	OpenShort	(-3)	-11	-2	-22	-20	-1.6,1	53
42	Jul/14	11	42.77	43.15	42.85(-0.03)	42.9(-0.27)	42.55(-0.37)	42.18	-0.4	1	23(1.3)	-40	[-1]	[-23]	[-18]	-78	-224	DT	-0.9	OpenShort	(-2)	-16	-27	-22	-20	-1.7,15	53
43	Jul/14	10	42.77	43.15	42.86(0.02)	43.02(-0.22)	42.71(-0.44)	42.47	-0.2	1	22(-1.3)	-20	[1]	[-25]	[-15]	-51	-224	DR	-0.7	OpenShort	(0)	-19	-24	-22	-20	-1.1,27	53
44	Jul/14	9	42.77	43.15	42.85(0.06)	43.11(-0.09)	42.9(-0.25)	42.72	-0	1	23(-1.5)	0	[3]	[-14]	[-6]	-23	-156	DR	-0.5	OpenShort?	(3)	-11	6	-23	-20	-0.3,35	53
45	Jul/13	15	42.77	43.42	42.82(0.09)	43.15(-0.04)	43.01(-0.32)	42.66	-0.1	3	25(-3.5)	5	[4]	[-15]	[-12]	-12	-218	DR	-0.8	OpenShort?	(3)	-13	-5	-29	-20	-0.4,48	60

46	Jul/13	14	42.77	43.42	42.78(0.14)	43.15(0)	43.15(-0.22)	42.71	-0	3	28(-4.6)	10	[6]	[-10]	[-17]	16	-223	DR	-0.9	OpenShort	(5)	-9	-25	-18	-20	-0.1,68	60
47	Jul/13	13	42.77	43.42	42.72(0.16)	43.17(0.12)	43.25(-0.18)	42.98	0.1	3	33(-2.7)	15	[7]	[-5]	[-20]	46	-156	DR	-0.5	OpenShort	(7)	-8	-42	-11	-20	0.5,83	60
48	Jul/13	12	42.77	43.42	42.65(0.17)	43.12(0.29)	43.25(-0)	43.43	0.4	3	36(0.5)	50	[7]	[6]	[9]	76	1	UT	0.2	HoldLong	(9)	0	16	25	-9	1.3,93	60
49	Jul/13	11	42.77	43.42	42.58(0.17)	42.99(0.12)	43.33(0.09)	43.26	0.3	3	35(0.2)	50	[7]	[6]	[2]	69	4	UT	-0.1	OpenLong	(7)	4	-9	23	11	1.2,89	60
50	Jul/13	10	42.77	43.42	42.51(0.2)	42.94(0.15)	43.29(0.25)	43.36	0.4	3	35(0.6)	50	[8]	[14]	[12]	80	56	UT	0.1	HoldLong	(8)	11	14	27	20	1.5,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI