|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5000 One month high (close): $68.3600
VGK Daily Change: 0.16% Daily StdDev 0.9% VGK EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $67.26(0.16%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 67.45 | 67.2 | 66.15(0.15) | 66.8(0.24) | 67.13(0.12) | 67.34 | -0.2 | | -2 | 102(4.7) | 50 | [17] | [31] | [12] | 90 | 66 | UT | 0.3 | OpenLong? | | (18) | 13 | 35 | -1 | 9 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.2(weak_daily_ema_10 -0.21%) 66.8(hourly_sma_10 -0.8%) 66.15(hourly_sma_20 -1.77%)
Resistance Levels: 67.45(daily_ema_20 0.16%)
|
| | | 2 | Jul/21 | 15 | 67.46 | 67.17 | 66.05(0.12) | 66.64(0.21) | 67.05(0.09) | 67.14 | -0.4 | | -4 | 97(5.1) | 35 | [13] | [24] | [3] | 88 | 78 | UT | 0.1 | OpenLong? | | (18) | 10 | 7 | -2 | 12 | 1.5,100 | 50 | | 3 | Jul/21 | 14 | 67.46 | 67.17 | 65.97(0.02) | 66.5(0.21) | 66.99(0.1) | 67.1 | -0.5 | | -4 | 92(2.5) | -10 | [2] | [22] | [4] | 93 | 175 | RG | 0.2 | Wait | | (14) | 11 | 7 | 2 | 12 | 1.7,100 | 50 | | 4 | Jul/21 | 13 | 67.46 | 67.17 | 65.96(0.01) | 66.36(0.21) | 66.92(0.33) | 67.06 | -0.5 | | -4 | 89(0.7) | 10 | [1] | [48] | [7] | 93 | 239 | RG | 0.2 | Wait | | (2) | 37 | 7 | 10 | 20 | 1.7,100 | 50 | | 5 | Jul/21 | 12 | 67.46 | 67.17 | 65.95(-0.01) | 66.22(0.25) | 66.7(0.35) | 67.02 | -0.6 | | -4 | 89(-0.9) | -5 | [-1] | [52] | [11] | 93 | 252 | UR | 0.5 | SmallShort | | (0) | 39 | 14 | 19 | 20 | 1.7,100 | 50 | | | | |
| 6 | Jul/21 | 11 | 67.46 | 67.17 | 65.96(-0.01) | 66.05(0.24) | 66.47(0.37) | 66.94 | -0.7 | | -4 | 90(-2.2) | -5 | [-1] | [53] | [12] | 88 | 247 | UR | 0.7 | SmallShort | | (-2) | 41 | 14 | 30 | 20 | 1.5,100 | 50 | | 7 | Jul/21 | 10 | 67.46 | 67.17 | 65.97(-0.01) | 65.89(0.24) | 66.23(0.34) | 66.86 | -0.8 | | -4 | 92(-2) | -5 | [-1] | [50] | [16] | 64 | 220 | UR | 0.9 | SmallShort | | (-2) | 38 | 19 | 31 | 20 | 1.3,81 | 50 | | 8 | Jul/21 | 9 | 67.46 | 67.17 | 65.98(-0.01) | 65.73(0.21) | 66.01(0.32) | 66.75 | -1 | | -4 | 94(-1.3) | -5 | [-1] | [46] | [57] | 36 | 205 | UR | 1.1 | SmallShort? | | (-4) | 36 | 145 | 25 | 20 | 1.1,58 | 50 | | 9 | Jul/20 | 15 | 67.5 | 67.23 | 65.99(-0.08) | 65.59(0.08) | 65.8(0.09) | 65.94 | -2.1 | | -8 | 95(-5.7) | -50 | [-9] | [9] | [9] | -1 | 87 | UR | 0.2 | SmallShort? | | (-9) | 10 | 16 | 13 | 17 | -0.1,52 | 39 | | 10 | Jul/20 | 14 | 67.5 | 67.23 | 66.04(-0.11) | 65.54(0.06) | 65.74(0.15) | 65.85 | -2.3 | | -8 | 101(-5.8) | -50 | [-13] | [15] | [10] | -29 | 114 | UR | 0.1 | SmallShort | | (-11) | 17 | 21 | 8 | 20 | -0.3,29 | 39 | | | | |
| 11 | Jul/20 | 13 | 67.5 | 67.23 | 66.11(-0.11) | 65.5(0.05) | 65.64(0.13) | 65.73 | -2.4 | | -8 | 107(-3.3) | -50 | [-13] | [12] | [0] | -38 | 79 | RG | 0.1 | Wait | | (-14) | 15 | -7 | 8 | 14 | -0.5,25 | 39 | | 12 | Jul/20 | 12 | 67.5 | 67.23 | 66.18(-0.11) | 65.47(0.05) | 65.55(0.14) | 65.77 | -2.4 | | -8 | 110(-2.9) | -45 | [-13] | [13] | [8] | -40 | 81 | UR | 0.3 | SmallShort | | (-13) | 16 | 11 | 14 | 20 | -0.5,23 | 39 | | 13 | Jul/20 | 11 | 67.5 | 67.23 | 66.25(-0.12) | 65.44(-0.17) | 65.46(0.12) | 65.71 | -2.5 | | -8 | 113(-2.6) | -50 | [-14] | [-2] | [11] | -53 | 67 | DP | 0.3 | OpenShort | | (-14) | 14 | 9 | 12 | 20 | -0.7,15 | 39 | | 14 | Jul/20 | 10 | 67.5 | 67.23 | 66.33(-0.13) | 65.55(-0.21) | 65.38(0.08) | 65.66 | -2.5 | | -8 | 115(-1.7) | -35 | [-15] | [-9] | [25] | -62 | 46 | DP | 0.3 | OpenShort | | (-17) | 9 | 58 | 9 | 20 | -0.8,8 | 39 | | 15 | Jul/20 | 9 | 67.5 | 67.23 | 66.42(-0.15) | 65.69(-0.26) | 65.33(-0.05) | 65.34 | -3 | | -8 | 117(1.2) | -50 | [-17] | [-28] | [6] | -82 | -26 | DP | 0 | OpenShort? | | (-18) | -6 | 9 | 3 | 20 | -1.3,1 | 39 | | | | |
| 16 | Jul/19 | 15 | 67.61 | 67.4 | 66.52(-0.16) | 65.86(-0.28) | 65.36(-0.03) | 65.29 | -3.7 | | -8 | 116(-13.6) | -50 | [-18] | [-28] | [-1] | -88 | -30 | DT | -0.1 | HoldShort? | | (-21) | -3 | -2 | 2 | -3 | -1.5,0 | 36 | | 17 | Jul/19 | 14 | 67.61 | 67.4 | 66.63(-0.2) | 66.05(-0.26) | 65.38(-0.06) | 65.3 | -3.7 | | -8 | 130(0.5) | -50 | [-22] | [-31] | [-3] | -89 | -26 | DT | -0.1 | HoldShort | | (-18) | -7 | -4 | 4 | -20 | -1.6,1 | 36 | | 18 | Jul/19 | 13 | 67.61 | 67.4 | 66.76(-0.21) | 66.22(-0.24) | 65.42(-0.46) | 65.32 | -3.6 | | -8 | 129(3.9) | -50 | [-23] | [-74] | [-7] | -92 | -131 | DT | -0.1 | OpenShort | | (-26) | -51 | -14 | 8 | -20 | -1.8,3 | 36 | | 19 | Jul/19 | 12 | 67.61 | 67.4 | 66.9(-0.19) | 66.38(-0.26) | 65.72(-0.49) | 65.4 | -3.5 | | -8 | 125(6.9) | -50 | [-21] | [-78] | [-8] | -95 | -156 | DT | -0.4 | OpenShort | | (-25) | -54 | -18 | 10 | -20 | -1.9,3 | 36 | | 20 | Jul/19 | 11 | 67.61 | 67.4 | 67.03(-0.19) | 66.55(-0.26) | 66.04(-0.49) | 65.5 | -3.3 | | -8 | 118(9) | -50 | [-21] | [-78] | [2] | -101 | -166 | BT | -0.7 | OpenLong | | (-22) | -54 | 25 | -9 | -20 | -2.1,2 | 36 | | | | |
| 21 | Jul/19 | 10 | 67.61 | 67.4 | 67.16(-0.19) | 66.73(-0.26) | 66.36(-0.54) | 65.36 | -3.6 | | -8 | 109(18.1) | -50 | [-21] | [-84] | [-19] | -115 | -218 | DT | -1.5 | HoldShort | | (-25) | -60 | -27 | -17 | -20 | -2.6,0 | 36 | | 22 | Jul/19 | 9 | 67.61 | 67.4 | 67.29(-0.19) | 66.9(-0.25) | 66.72(-0.46) | 65.51 | -3.3 | | -8 | 91(23.2) | -50 | [-21] | [-74] | [-90] | -126 | -189 | DT | -2.1 | HoldShort? | | (-22) | -51 | -235 | -22 | -20 | -3.1,2 | 36 | | 23 | Jul/16 | 15 | 67.73 | 67.66 | 67.42(-0.08) | 67.07(-0.06) | 67.03(-0.01) | 66.85 | -2.2 | | -5 | 68(-39.9) | -50 | [-9] | [-8] | [-9] | -75 | -7 | DT | -0.4 | HoldShort? | | (-12) | -1 | -25 | -3 | -6 | -1.3,8 | 39 | | 24 | Jul/16 | 14 | 67.73 | 67.66 | 67.48(-0.06) | 67.11(-0.05) | 67.04(-0.03) | 66.99 | -1.9 | | -5 | 108(1.8) | -50 | [-7] | [-10] | [-5] | -64 | -18 | DT | -0.1 | OpenShort | | (-8) | -4 | -19 | 5 | 3 | -1.1,14 | 39 | | 25 | Jul/16 | 13 | 67.73 | 67.66 | 67.52(-0.06) | 67.14(-0.06) | 67.06(-0.05) | 67.1 | -1.6 | | -5 | 106(1.1) | -50 | [-7] | [-13] | [-0] | -59 | -12 | DT | 0.1 | OpenShort | | (-7) | -6 | -7 | 11 | 3 | -1,16 | 39 | | | | |
| 26 | Jul/16 | 12 | 67.73 | 67.66 | 67.56(-0.06) | 67.18(-0.04) | 67.09(0.01) | 67.14 | -1.5 | | -5 | 105(0.7) | -30 | [-7] | [-5] | [7] | -65 | 2 | DP | 0.1 | OpenShort | | (-7) | 1 | 15 | 7 | 4 | -1,10 | 39 | | 27 | Jul/16 | 11 | 67.73 | 67.66 | 67.6(-0.08) | 67.2(-0.15) | 67.09(-0.03) | 67.05 | -1.7 | | -5 | 104(1.5) | -45 | [-9] | [-16] | [9] | -79 | -9 | DP | -0.1 | OpenShort | | (-8) | -4 | 25 | 1 | 10 | -1.3,4 | 39 | | 28 | Jul/16 | 10 | 67.73 | 67.66 | 67.66(-0.08) | 67.3(-0.17) | 67.11(-0.1) | 66.91 | -2.1 | | -5 | 103(7.2) | -50 | [-9] | [-26] | [-11] | -91 | -56 | DT | -0.5 | OpenShort | | (-12) | -12 | -35 | 3 | -1 | -1.8,4 | 39 | | 29 | Jul/16 | 9 | 67.73 | 67.66 | 67.71(-0.07) | 67.42(-0.13) | 67.18(-0.07) | 67.11 | -1.6 | | -5 | 96(4.9) | -50 | [-8] | [-19] | [-7] | -86 | -38 | DT | -0.2 | OpenShort? | | (-8) | -8 | -22 | 6 | -4 | -1.6,4 | 39 | | 30 | Jul/15 | 15 | 67.84 | 67.74 | 67.76(-0.06) | 67.51(-0.12) | 67.23(-0.06) | 67.24 | -1.4 | | -5 | 91(11.7) | -40 | [-7] | [-16] | [8] | -81 | -35 | DP | 0 | OpenShort? | | (-7) | -7 | 22 | 7 | -4 | -1.4,4 | 43 | | | | |
| 31 | Jul/15 | 14 | 67.84 | 67.74 | 67.8(-0.09) | 67.59(-0.13) | 67.27(-0.08) | 67.11 | -1.7 | | -5 | 79(4.4) | -50 | [-10] | [-20] | [-4] | -100 | -32 | BT | -0.5 | OpenLong | | (-8) | -9 | -8 | 1 | -20 | -2,0 | 43 | | 32 | Jul/15 | 13 | 67.84 | 67.74 | 67.86(-0.09) | 67.68(-0.12) | 67.32(-0.26) | 67.16 | -1.5 | | -5 | 75(6.2) | -50 | [-10] | [-40] | [-9] | -103 | -76 | DT | -0.5 | HoldShort | | (-11) | -30 | -19 | -4 | -20 | -2.1,0 | 43 | | 33 | Jul/15 | 12 | 67.84 | 67.74 | 67.92(-0.08) | 67.76(-0.13) | 67.5(-0.23) | 67.27 | -1.3 | | -5 | 68(6.5) | -50 | [-9] | [-37] | [-6] | -101 | -78 | DT | -0.8 | HoldShort | | (-11) | -26 | -12 | 2 | -20 | -2.2,4 | 43 | | 34 | Jul/15 | 11 | 67.84 | 67.74 | 67.97(-0.07) | 67.85(-0.07) | 67.66(-0.19) | 67.34 | -1.1 | | -5 | 62(7.4) | -50 | [-8] | [-28] | [-15] | -104 | -68 | DT | -1.2 | HoldShort | | (-8) | -22 | -21 | -30 | -20 | -2.3,4 | 43 | | 35 | Jul/15 | 10 | 67.84 | 67.74 | 68.02(-0.06) | 67.9(-0.06) | 67.79(-0.18) | 67.46 | -0.9 | | -5 | 54(7.3) | -50 | [-7] | [-27] | [-2] | -92 | -66 | DT | -1.4 | OpenShort | | (-7) | -21 | 14 | -23 | -20 | -2.3,16 | 43 | | | | |
| 36 | Jul/15 | 9 | 67.84 | 67.74 | 68.06(-0.07) | 67.94(-0.09) | 67.91(-0.18) | 67.38 | -1 | | -5 | 47(14.9) | -50 | [-8] | [-29] | [-45] | -107 | -76 | DT | -2.6 | HoldShort? | | (-8) | -21 | -114 | -25 | -20 | -3.3,26 | 43 | | 37 | Jul/14 | 15 | 67.95 | 67.75 | 68.06(-0) | 68(-0.01) | 67.91(-0) | 68.04 | 0.2 | | -5 | 32(7.4) | -30 | [-0] | [-1] | [-1] | -14 | -10 | DR | 0.1 | OpenShort? | | (-1) | -0 | -4 | 3 | -1 | -0.5,49 | 54 | | 38 | Jul/14 | 14 | 67.95 | 67.75 | 68.06(0) | 68(0) | 68.03(-0.01) | 68.06 | 0.2 | | -5 | 25(-0.3) | -20 | [0] | [-2] | [4] | -23 | -13 | DP | 0.2 | OpenShort | | (0) | -1 | 7 | 3 | 9 | -0.4,37 | 54 | | 39 | Jul/14 | 13 | 67.95 | 67.75 | 68.11(0.01) | 68(-0) | 68.04(0.05) | 68.02 | 0.1 | | -5 | 25(-0.5) | -20 | [1] | [6] | [-2] | -32 | -7 | CR | -0.1 | HoldShort | | (0) | 6 | -5 | 0 | 0 | -0.6,33 | 54 | | 40 | Jul/14 | 12 | 67.95 | 67.75 | 68.11(0) | 68(-0) | 68.01(0.05) | 68.05 | 0.2 | | -5 | 26(-1) | -15 | [0] | [5] | [4] | -24 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 8 | 3 | 7 | -0.3,34 | 54 | | | | |
| 41 | Jul/14 | 11 | 67.95 | 67.75 | 68.1(0.01) | 68.01(-0.05) | 67.98(0.01) | 68 | 0.1 | | -5 | 27(-0.7) | -5 | [1] | [-2] | [1] | -31 | -18 | RG | 0.1 | Wait | | (1) | 1 | -5 | 14 | 3 | -0.7,37 | 54 | | 42 | Jul/14 | 10 | 67.95 | 67.75 | 68.09(0.01) | 68.05(-0.04) | 67.97(-0.02) | 68.03 | 0.1 | | -5 | 27(-1.6) | -25 | [1] | [-5] | [-2] | -33 | -25 | DR | 0.4 | OpenShort | | (0) | -2 | -11 | 5 | 12 | -0.4,27 | 54 | | 43 | Jul/14 | 9 | 67.95 | 67.75 | 68.08(0.02) | 68.08(-0.03) | 67.99(0.01) | 68.09 | 0.2 | | -5 | 29(-2.5) | 15 | [2] | [-0] | [13] | -32 | -17 | UT | 0.6 | OpenLong? | | (4) | 1 | 38 | -3 | 6 | 0.1,16 | 54 | | 44 | Jul/13 | 15 | 68.05 | 67.72 | 68.07(0.03) | 68.1(-0.06) | 67.98(-0.06) | 67.87 | -0.2 | | -7 | 31(5.3) | -25 | [4] | [-10] | [-7] | -73 | -75 | DR | -0.6 | OpenShort? | | (0) | -7 | -5 | -27 | -7 | -1.1,5 | 50 | | 45 | Jul/13 | 14 | 68.05 | 67.72 | 68.05(0.07) | 68.14(-0.06) | 68.02(-0.04) | 67.9 | -0.2 | | -7 | 26(-15.8) | 5 | [8] | [-7] | [-8] | -48 | -99 | DR | -0.6 | OpenShort | | (4) | -5 | -12 | -19 | -13 | -0.7,20 | 50 | | | | |
| 46 | Jul/13 | 13 | 68.05 | 67.72 | 68(0.08) | 68.18(-0.04) | 68.05(-0.11) | 67.97 | -0.1 | | -7 | 42(-10.9) | -15 | [9] | [-13] | [-12] | -22 | -106 | DR | -0.2 | OpenShort | | (11) | -13 | -25 | -17 | -13 | -0.1,31 | 50 | | 47 | Jul/13 | 12 | 68.05 | 67.72 | 67.95(0.09) | 68.18(-0) | 68.12(-0.07) | 68.11 | 0.1 | | -7 | 53(-5.9) | 5 | [11] | [-6] | [-0] | 7 | -86 | RG | -0 | Wait | | (11) | -8 | 8 | -13 | -7 | 0.4,47 | 50 | | 48 | Jul/13 | 11 | 68.05 | 67.72 | 67.89(0.07) | 68.21(0.01) | 68.17(-0.07) | 68.06 | 0 | | -7 | 59(-4.4) | -10 | [8] | [-6] | [-1] | 10 | -56 | DR | -0.2 | OpenShort | | (11) | -8 | 0 | 3 | -16 | 0.4,50 | 50 | | 49 | Jul/13 | 10 | 68.05 | 67.72 | 67.84(0.09) | 68.21(0.02) | 68.22(-0.06) | 68.06 | 0 | | -7 | 63(-4.9) | 5 | [11] | [-4] | [0] | 28 | -75 | RG | -0.3 | Wait | | (8) | -7 | 1 | 9 | -20 | 0.4,68 | 50 | | 50 | Jul/13 | 9 | 68.05 | 67.72 | 67.78(0.1) | 68.2(0.03) | 68.26(-0.07) | 68.05 | 0 | | -7 | 68(-5.8) | -25 | [12] | [-4] | [-15] | 46 | -76 | DR | -0.4 | OpenShort? | | (11) | -8 | -49 | 15 | -15 | 0.5,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|