|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $27.0700 One month high (close): $35.6500
UVXY Daily Change: 2.41% Daily StdDev 7.42% UVXY EMA_5_Trend: 0.76% 10Minute StdDev: $1.6443
Latest Price : $28.84(2.41%) | Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($3.9) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 11 | 28.68 | 29.2 | 31.17(-1.02) | 28.82(-0.76) | 28.45(-0.15) | 28.52 | -0.1 | | 1 | 150(-1.8) | -15 | [-14] | [-11] | [12] | -67 | 14 | DP | 0 | OpenShort | | (-19) | -2 | 8 | 5 | 20 | -0.9,6 | 57 | Sample size 32 Avg positive next hour return: 1.27%(34%) Avg negative next hour return: -1.78%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.68(daily_ema_20 0.56%) 28.82(hourly_sma_10 1.05%) 29.2(daily_ema_10 2.38%) 31.17(hourly_sma_20 9.29%)
|
| 2 | Jul/22 | 10 | 28.68 | 29.2 | 31.49(-0.78) | 29.04(-1.02) | 28.49(-0.46) | 28.37 | -0.2 | | 1 | 151(3.4) | -40 | [-11] | [-16] | [-0] | -75 | -400 | DT | -0 | OpenShort | | (-16) | -6 | -15 | 3 | 20 | -1.1,3 | 57 | 3 | Jul/22 | 9 | 28.68 | 29.2 | 31.74(-0.91) | 29.34(-1.03) | 28.62(-0.53) | 28.65 | -0 | | 1 | 148(1.6) | -20 | [-12] | [-18] | [12] | -75 | -282 | DP | 0 | OpenShort? | | (-12) | -7 | 23 | 2 | 20 | -1.1,3 | 57 | 4 | Jul/21 | 15 | 28.69 | 29.39 | 32.03(-0.69) | 29.65(-1.15) | 28.77(-0.69) | 28.23 | -0.2 | | 1 | 146(7.1) | -50 | [-9] | [-20] | [-12] | -83 | -732 | DT | -0.2 | OpenShort? | | (-16) | -9 | -15 | -1 | -20 | -1.3,0 | 54 | 5 | Jul/21 | 14 | 28.69 | 29.39 | 32.25(-0.03) | 29.99(-1.31) | 28.97(-0.72) | 28.5 | -0.1 | | 1 | 139(0.6) | -5 | [-0] | [-19] | [-11] | -85 | -1291 | RG | -0.2 | Wait | | (-10) | -10 | -12 | -4 | -20 | -1.4,0 | 54 | | | |
6 | Jul/21 | 13 | 28.69 | 29.39 | 32.26(0.09) | 30.39(-1.34) | 29.18(-1.38) | 28.72 | 0 | | 1 | 139(-2.2) | -10 | [1] | [-27] | [-13] | -82 | -1480 | DR | -0.2 | HoldShort | | (0) | -18 | -16 | -5 | -20 | -1.3,1 | 54 | 7 | Jul/21 | 12 | 28.69 | 29.39 | 32.23(0.2) | 30.8(-1.7) | 29.59(-1.55) | 29.02 | 0.2 | | 1 | 141(-4.6) | 0 | [3] | [-32] | [-13] | -79 | -1518 | DR | -0.2 | HoldShort | | (2) | -21 | -20 | -10 | -20 | -1.2,1 | 54 | 8 | Jul/21 | 11 | 28.69 | 29.39 | 32.17(0.28) | 31.33(-2.52) | 30.05(-1.53) | 29.4 | 0.4 | | 1 | 145(-5.7) | 40 | [4] | [-37] | [12] | -74 | -1436 | RG | -0.2 | Wait | | (4) | -20 | 10 | -13 | 20 | -1,1 | 54 | 9 | Jul/21 | 10 | 28.69 | 29.39 | 32.08(0.22) | 32.14(-2.34) | 30.52(-1.61) | 29.21 | 0.3 | | 1 | 151(-4.2) | -5 | [3] | [-37] | [-22] | -67 | -1434 | DR | -0.4 | OpenShort | | (4) | -21 | -18 | -17 | -20 | -1,8 | 54 | 10 | Jul/21 | 9 | 28.69 | 29.39 | 32.01(0.33) | 32.91(-1.86) | 31.02(-1.82) | 29.56 | 0.5 | | 1 | 155(-6.3) | 5 | [4] | [-36] | [-49] | -50 | -1458 | DR | -0.5 | OpenShort? | | (4) | -24 | -59 | -15 | -20 | -0.8,20 | 54 | | | |
11 | Jul/20 | 15 | 28.78 | 29.42 | 31.9(0.6) | 33.53(-1.21) | 31.6(-1.31) | 30.75 | 1 | | 2 | 162(-7.6) | 25 | [8] | [-22] | [-41] | -35 | -1172 | DR | -0.3 | OpenShort? | | (8) | -17 | -29 | -12 | -20 | -0.4,25 | 58 | 12 | Jul/20 | 14 | 28.78 | 29.42 | 31.71(0.55) | 33.94(-0.57) | 32.02(-1.82) | 31.35 | 1.3 | | 2 | 169(-5.3) | 0 | [7] | [-25] | [-43] | -15 | -994 | DR | -0.2 | OpenShort | | (12) | -24 | -18 | -11 | -20 | -0.1,38 | 58 | 13 | Jul/20 | 13 | 28.78 | 29.42 | 31.54(0.55) | 34.14(-0.8) | 32.61(-3.41) | 31.72 | 1.5 | | 2 | 175(-3.7) | 0 | [7] | [-48] | [-29] | -5 | -1171 | DR | -0.3 | OpenShort | | (10) | -46 | 0 | -14 | -20 | 0.1,43 | 58 | 14 | Jul/20 | 12 | 28.78 | 29.42 | 31.37(0.6) | 34.42(-0.26) | 33.76(-2.99) | 31.72 | 1.5 | | 2 | 178(-3.8) | -10 | [8] | [-39] | [-53] | 1 | -1069 | DR | -0.6 | OpenShort | | (9) | -40 | -34 | -21 | -20 | 0.1,48 | 58 | 15 | Jul/20 | 11 | 28.78 | 29.42 | 31.18(0.73) | 34.51(1.1) | 34.8(-1.89) | 32.44 | 1.9 | | 2 | 182(-3) | -15 | [10] | [-14] | [-60] | 18 | -654 | DR | -0.7 | OpenShort | | (11) | -25 | -20 | -27 | -20 | 0.4,58 | 58 | | | |
16 | Jul/20 | 10 | 28.78 | 29.42 | 30.95(0.81) | 34.13(1.4) | 35.47(-1.09) | 32.87 | 2.1 | | 2 | 185(-1.7) | -15 | [11] | [-1] | [-64] | 37 | -329 | DR | -0.7 | OpenShort | | (13) | -15 | -65 | -23 | -20 | 0.5,74 | 58 | 17 | Jul/20 | 9 | 28.78 | 29.42 | 30.7(1.09) | 33.66(2) | 35.86(0.57) | 34.33 | 2.8 | | 2 | 187(2.2) | -15 | [15] | [26] | [-63] | 65 | 348 | CR | -0.4 | HoldShort? | | (17) | 8 | -128 | -12 | -20 | 1,90 | 58 | 18 | Jul/19 | 15 | 28.81 | 29.11 | 30.37(1.56) | 33(3.07) | 35.66(1.69) | 37.46 | 4.2 | | 4 | 185(26.7) | 50 | [21] | [52] | [29] | 100 | 1328 | UT | 0.5 | HoldLong? | | (26) | 23 | 22 | -1 | 20 | 2,100 | 70 | 19 | Jul/19 | 14 | 28.81 | 29.11 | 29.9(1.66) | 32.02(2.92) | 35.07(2.48) | 36.92 | 4 | | 4 | 158(18.5) | 50 | [23] | [63] | [49] | 105 | 1420 | UT | 0.6 | HoldLong | | (24) | 34 | 48 | 2 | 20 | 2.2,100 | 70 | 20 | Jul/19 | 13 | 28.81 | 29.11 | 29.41(1.5) | 31.11(2.76) | 34.22(4.34) | 35.79 | 3.4 | | 4 | 139(17.7) | 50 | [21] | [87] | [46] | 100 | 1797 | UT | 0.5 | HoldLong | | (24) | 59 | 43 | -12 | 20 | 2.2,95 | 70 | | | |
21 | Jul/19 | 12 | 28.81 | 29.11 | 28.98(1.31) | 30.28(2.71) | 32.8(4.28) | 34.82 | 2.9 | | 4 | 122(18.3) | 50 | [18] | [85] | [56] | 103 | 1804 | UT | 0.8 | HoldLong | | (22) | 59 | 69 | -15 | 20 | 2.3,95 | 70 | 22 | Jul/19 | 11 | 28.81 | 29.11 | 28.61(1) | 29.48(1.87) | 31.46(3.69) | 33.31 | 2.2 | | 4 | 103(14.2) | 50 | [14] | [70] | [21] | 100 | 1568 | UT | 0.9 | HoldLong | | (17) | 50 | -53 | 4 | 20 | 2.2,95 | 70 | 23 | Jul/19 | 10 | 28.81 | 29.11 | 28.33(1.21) | 28.94(2.19) | 30.34(4.74) | 34.51 | 2.8 | | 4 | 89(32.9) | 50 | [17] | [88] | [103] | 135 | 2160 | UT | 2.3 | HoldLong | | (20) | 65 | 86 | 30 | 20 | 3.4,100 | 70 | 24 | Jul/19 | 9 | 28.81 | 29.11 | 27.99(0.99) | 28.32(1.68) | 28.97(3.45) | 32.68 | 1.9 | | 4 | 56(35) | 50 | [14] | [66] | [137] | 148 | 1569 | UT | 3.2 | HoldLong? | | (14) | 47 | 214 | 43 | 20 | 4.1,95 | 70 | 25 | Jul/16 | 15 | 28.75 | 28.19 | 27.72(0.3) | 27.85(0.28) | 28(0.88) | 28.67 | -0 | | -2 | 21(2.3) | 45 | [4] | [16] | [27] | 87 | 268 | UT | 1.5 | OpenLong? | | (4) | 12 | 30 | 28 | 20 | 2.2,82 | 58 | | | |
26 | Jul/16 | 14 | 28.75 | 28.19 | 27.64(0.04) | 27.77(0.1) | 27.75(0.88) | 28.11 | -0.3 | | -2 | 19(0.5) | 15 | [1] | [14] | [13] | 46 | 341 | UT | 0.9 | OpenLong | | (3) | 13 | 20 | 15 | 20 | 1.2,66 | 58 | 27 | Jul/16 | 13 | 28.75 | 28.19 | 27.63(0.02) | 27.74(0.01) | 27.51(-0.09) | 27.75 | -0.5 | | -2 | 18(0) | 0 | [0] | [-1] | [5] | 18 | 1 | RG | 0.6 | Wait | | (-1) | -1 | 6 | 15 | 0 | 0.3,60 | 58 | 28 | Jul/16 | 12 | 28.75 | 28.19 | 27.63(0.03) | 27.74(-0.18) | 27.53(-0.51) | 27.64 | -0.5 | | -2 | 18(0) | -20 | [0] | [-8] | [-1] | 3 | -151 | DR | 0.3 | OpenShort | | (0) | -8 | -11 | 13 | 4 | 0,53 | 58 | 29 | Jul/16 | 11 | 28.75 | 28.19 | 27.62(0.15) | 27.79(0.28) | 27.67(-0.12) | 27.85 | -0.4 | | -2 | 18(-0.9) | 5 | [2] | [1] | [2] | 0 | -97 | RG | 0.5 | Wait | | (1) | -2 | 23 | -18 | -20 | 0.6,35 | 58 | 30 | Jul/16 | 10 | 28.75 | 28.19 | 27.58(0.08) | 27.71(0.12) | 27.7(-0.32) | 27.43 | -0.6 | | -2 | 19(-0.8) | -15 | [1] | [-3] | [-5] | -26 | -207 | DR | -0.7 | OpenShort | | (1) | -5 | 31 | -37 | -20 | -0.4,34 | 58 | | | |
31 | Jul/16 | 9 | 28.75 | 28.19 | 27.56(-0.01) | 27.68(-0.18) | 27.79(-0.66) | 26.88 | -0.9 | | -2 | 20(0.3) | -50 | [-0] | [-10] | [-35] | -35 | -401 | DT | -2.2 | OpenShort? | | (0) | -10 | -55 | -33 | -20 | -1.6,55 | 58 | 32 | Jul/15 | 15 | 28.85 | 27.98 | 27.56(0.12) | 27.73(0.06) | 27.98(0.14) | 27.88 | -0.4 | | -5 | 20(0.7) | -20 | [2] | [2] | [-5] | 54 | 35 | CR | -0.2 | HoldShort? | | (3) | 2 | -24 | 2 | 20 | 0.8,84 | 49 | 33 | Jul/15 | 14 | 28.85 | 27.98 | 27.53(0.14) | 27.71(0.17) | 27.94(0.12) | 28.32 | -0.2 | | -5 | 19(1.8) | 5 | [2] | [3] | [15] | 86 | 179 | RG | 0.9 | SmallShort | | (3) | 2 | 17 | 10 | 20 | 1.9,88 | 49 | 34 | Jul/15 | 13 | 28.85 | 27.98 | 27.49(0.11) | 27.66(0.29) | 27.91(0.68) | 28.01 | -0.4 | | -5 | 17(0.9) | -10 | [2] | [12] | [7] | 63 | 249 | RG | 0.3 | Wait | | (1) | 10 | 8 | 10 | 20 | 1.4,78 | 49 | 35 | Jul/15 | 12 | 28.85 | 27.98 | 27.46(0.1) | 27.58(0.28) | 27.72(0.58) | 27.86 | -0.5 | | -5 | 16(0.6) | -20 | [2] | [10] | [2] | 47 | 189 | RG | 0.4 | Wait | | (1) | 9 | 3 | -1 | 7 | 1.1,69 | 49 | | | |
36 | Jul/15 | 11 | 28.85 | 27.98 | 27.43(0.08) | 27.5(-0.05) | 27.56(0.28) | 27.8 | -0.5 | | -5 | 16(0.4) | 10 | [1] | [4] | [15] | 56 | 117 | RG | 0.7 | Wait | | (1) | 4 | 5 | 35 | 20 | 1.1,78 | 49 | 37 | Jul/15 | 10 | 28.85 | 27.98 | 27.41(0.03) | 27.51(-0.01) | 27.48(-0.02) | 27.71 | -0.5 | | -5 | 15(0.2) | -25 | [0] | [-1] | [-1] | 32 | 77 | DR | 0.7 | OpenShort | | (2) | -0 | -24 | 22 | 20 | 0.9,59 | 49 | 38 | Jul/15 | 9 | 28.85 | 27.98 | 27.4(0.07) | 27.51(0.21) | 27.48(0.23) | 28.15 | -0.3 | | -5 | 15(1.7) | 20 | [1] | [5] | [30] | 50 | 257 | UT | 2 | OpenLong? | | (2) | 3 | 60 | 10 | 20 | 2.3,42 | 49 | 39 | Jul/14 | 15 | 29.05 | 28.01 | 27.38(-0.15) | 27.45(0.02) | 27.42(-0.06) | 27.08 | -0.9 | | -6 | 14(0.1) | -50 | [-2] | [-2] | [-12] | -50 | 21 | DT | -1.2 | OpenShort? | | (-2) | -1 | 1 | -28 | -20 | -1,25 | 42 | 40 | Jul/14 | 14 | 29.05 | 28.01 | 27.42(-0.13) | 27.45(-0) | 27.44(-0.02) | 27.06 | -0.9 | | -6 | 13(0) | -50 | [-2] | [-2] | [-18] | -33 | -12 | DT | -1.3 | OpenShort | | (-2) | -0 | -20 | -18 | -20 | -1.2,47 | 42 | | | |
41 | Jul/14 | 13 | 29.05 | 28.01 | 27.46(-0.05) | 27.44(0.17) | 27.45(-0.34) | 27.42 | -0.7 | | -6 | 13(-0.3) | -50 | [-1] | [-5] | [-5] | 20 | -49 | DT | -0.1 | OpenShort | | (-1) | -5 | -16 | 15 | -20 | -0.1,72 | 42 | 42 | Jul/14 | 12 | 29.05 | 28.01 | 27.47(-0.01) | 27.39(0.19) | 27.45(0) | 27.71 | -0.6 | | -6 | 14(0.1) | -25 | [-0] | [0] | [3] | 34 | 96 | UR | 0.6 | SmallShort | | (0) | 0 | -5 | 16 | 20 | 0.8,64 | 42 | 43 | Jul/14 | 11 | 29.05 | 28.01 | 27.47(-0.02) | 27.34(0.07) | 27.54(0.19) | 27.8 | -0.6 | | -6 | 14(-0.3) | 5 | [-0] | [2] | [19] | 21 | 185 | UR | 0.8 | SmallShort | | (0) | 3 | 34 | -10 | 20 | 1.1,43 | 42 | 44 | Jul/14 | 10 | 29.05 | 28.01 | 27.48(-0.16) | 27.32(-0.07) | 27.49(0.14) | 27.19 | -0.8 | | -6 | 14(-1.1) | -45 | [-2] | [0] | [-1] | -26 | 80 | DT | -1 | OpenShort | | (-2) | 2 | 5 | -10 | -7 | -0.9,47 | 42 | 45 | Jul/14 | 9 | 29.05 | 28.01 | 27.53(-0.22) | 27.34(-0.09) | 27.45(0.05) | 27.11 | -0.9 | | -6 | 15(-1.7) | -50 | [-3] | [-2] | [-18] | -14 | 73 | DT | -1 | OpenShort? | | (-3) | 1 | -44 | 6 | -20 | -1.2,66 | 42 | | | |
46 | Jul/13 | 15 | 29.27 | 28.15 | 27.59(-0.27) | 27.36(0.2) | 27.44(0.72) | 27.91 | -0.6 | | -5 | 17(-7.2) | -5 | [-4] | [11] | [18] | 52 | 559 | UR | 1.2 | SmallShort? | | (-1) | 11 | 12 | 40 | 20 | 0.8,82 | 42 | 47 | Jul/13 | 14 | 29.27 | 28.15 | 27.66(-0.67) | 27.3(0.03) | 27.24(0.38) | 27.69 | -0.7 | | -5 | 24(-19) | -50 | [-10] | [3] | [14] | 4 | 743 | UR | 0.8 | SmallShort | | (-5) | 6 | 8 | 25 | 20 | 0.1,51 | 42 | 48 | Jul/13 | 13 | 29.27 | 28.15 | 27.85(-0.6) | 27.29(-0.07) | 27.14(-0.05) | 27.55 | -0.8 | | -5 | 43(-9.3) | -50 | [-9] | [-3] | [16] | -32 | 453 | DP | 0.4 | OpenShort | | (-11) | -1 | 31 | -11 | 20 | -0.3,26 | 42 | 49 | Jul/13 | 12 | 29.27 | 28.15 | 28.02(-0.63) | 27.31(-0.31) | 27.15(-0.28) | 27.01 | -1 | | -5 | 52(-4.5) | -50 | [-9] | [-9] | [-7] | -69 | 183 | DT | -0.1 | OpenShort | | (-12) | -4 | -1 | -23 | -20 | -0.9,4 | 42 | 50 | Jul/13 | 11 | 29.27 | 28.15 | 28.2(-0.59) | 27.4(-0.26) | 27.23(-0.23) | 27.02 | -1 | | -5 | 57(-2.5) | -50 | [-9] | [-8] | [-5] | -70 | 98 | DT | -0.2 | OpenShort | | (-10) | -3 | 4 | -23 | -20 | -0.9,3 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|