CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.6800 One month high (close): $15.4700

CHRS Daily Change: -3.13% Daily StdDev 2.48% CHRS EMA_5_Trend: -0.76% 10Minute StdDev: $0.1579

Latest Price : $12.68(-3.13%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -4.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	11	13.6	13.12	13.05(-0.13)	13.03(-0.25)	12.95(-0.61)	12.8	-1.1	-16	16(2.1)	-50	[-5]	[-33]	[-12]	-104	-215	DT	-1.3	HoldShort	(-3)	-25	0	-42	-20	-2.2,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.03(hourly_sma_10 1.8%) 13.05(hourly_sma_20 1.95%) 13.12(daily_ema_10 2.5%) 13.6(daily_ema_20 6.25%)

2	Jul/22	10	13.6	13.12	13.07(-0.09)	13.06(-0.22)	13.03(-0.61)	12.8	-1.1	-16	14(1.7)	-50	[-4]	[-32]	[-33]	-104	-276	DT	-2.3	HoldShort	(-3)	-25	-46	-51	-20	-2.8,16	14
3	Jul/22	9	13.6	13.12	13.07(0)	13.09(-0.03)	13.11(-0.35)	12.95	-0.9	-16	12(0.1)	-50	[0]	[-17]	[-28]	-52	-189	DR	-1.9	OpenShort?	(-3)	-14	-42	-45	-20	-1.5,36	14
4	Jul/21	15	13.7	13.19	13.08(0.05)	13.09(-0.04)	13.16(0.17)	13.09	-0.8	-16	12(-0.2)	-45	[2]	[5]	[-6]	21	2	CR	-0.8	HoldShort?	(3)	7	-9	-15	0	0.1,68	32
5	Jul/21	14	13.7	13.19	13.07(0.02)	13.09(-0.06)	13.14(0.19)	13.12	-0.8	-16	12(0.1)	-45	[1]	[5]	[-4]	50	70	CR	-0.2	HoldShort	(3)	8	-24	5	20	0.6,85	32

6	Jul/21	13	13.7	13.19	13.07(0.07)	13.1(0.01)	13.11(0.1)	13.2	-0.7	-16	12(0.8)	-30	[3]	[3]	[10]	82	52	RG	1.1	SmallShort	(3)	4	0	38	20	1.5,94	32
7	Jul/21	12	13.7	13.19	13.06(0.04)	13.1(0.06)	13.1(0.24)	13.2	-0.7	-16	11(0.5)	-25	[2]	[10]	[12]	66	133	RG	1.2	SmallShort	(3)	10	9	28	20	1.7,73	32
8	Jul/21	11	13.7	13.19	13.06(0.05)	13.09(0.11)	13.07(0.3)	13.17	-0.7	-16	11(0.6)	5	[2]	[13]	[19]	36	108	RG	1.3	SmallShort	(0)	12	52	6	15	1.4,51	32
9	Jul/21	10	13.7	13.19	13.05(-0.05)	13.08(0.05)	13.03(-0.17)	13	-1	-16	10(0.1)	-50	[-2]	[-8]	[-5]	-31	-32	DT	-0.4	OpenShort	(-3)	-7	0	-9	-20	-0.7,37	32
10	Jul/21	9	13.7	13.19	13.05(-0)	13.07(-0.03)	13.05(-0.24)	13	-1	-16	10(-0.3)	-50	[0]	[-12]	[-15]	-19	-114	DR	-0.7	OpenShort?	(0)	-10	-33	0	-20	-0.8,51	32

11	Jul/20	15	13.79	13.22	13.06(-0.02)	13.07(-0.01)	13.08(-0.15)	13.11	-0.9	-17	10(0.4)	-45	[-1]	[-8]	[9]	18	22	DP	0.4	OpenShort?	(0)	-6	18	-8	20	0.7,50	30
12	Jul/20	14	13.79	13.22	13.06(-0.05)	13.07(-0.04)	13.1(-0.12)	13.05	-1	-17	10(0)	-50	[-2]	[-8]	[2]	-4	10	DP	-0.7	OpenShort	(0)	-5	18	-23	-8	-0.1,49	30
13	Jul/20	13	13.79	13.22	13.07(0.02)	13.08(0.11)	13.12(0.01)	12.99	-1.1	-17	10(0.2)	-50	[1]	[1]	[-22]	-19	-78	CR	-1.8	HoldShort	(-3)	0	-33	-28	-20	-1.1,59	30
14	Jul/20	12	13.79	13.22	13.07(0.04)	13.07(0.14)	13.12(0.19)	13.1	-0.9	-17	10(-1.1)	-35	[2]	[9]	[-3]	43	28	CR	-0.3	HoldShort	(0)	8	-15	5	15	0.4,83	30
15	Jul/20	11	13.79	13.22	13.07(0)	13.05(0.1)	13.1(0.26)	13.15	-0.9	-17	11(-0.5)	-40	[0]	[11]	[1]	65	126	UR	0.6	SmallShort	(3)	11	-15	33	8	1,90	30

16	Jul/20	10	13.79	13.22	13.07(-0)	13.04(0.12)	13.07(0.2)	13.2	-0.8	-17	11(0.5)	-15	[0]	[9]	[17]	64	151	UR	1.5	SmallShort	(0)	8	21	32	20	1.5,76	30
17	Jul/20	9	13.79	13.22	13.07(0)	13.02(0.01)	13.04(0.04)	13.13	-0.9	-17	11(0.2)	-20	[0]	[-0]	[19]	28	60	UR	1.1	SmallShort?	(-3)	2	36	18	20	0.8,58	30
18	Jul/19	15	13.87	13.27	13.07(-0.02)	13.02(-0.09)	13.03(0.13)	13.01	-1.1	-16	11(-0.1)	-50	[-1]	[1]	[3]	-33	3	UR	-0.3	SmallShort?	(0)	5	6	-9	20	-0.8,37	21
19	Jul/19	14	13.87	13.27	13.07(-0.09)	13.03(-0.08)	13.01(0.02)	12.99	-1.2	-16	11(0.4)	-50	[-4]	[-4]	[-2]	-32	37	DT	-0.2	OpenShort	(-3)	1	-3	0	-8	-1,43	21
20	Jul/19	13	13.87	13.27	13.08(-0.05)	13.04(-0.06)	13.01(0)	13	-1.1	-16	10(-0.2)	-50	[-2]	[-4]	[-6]	-25	-9	DT	-0.1	OpenShort	(-3)	0	-30	28	-8	-1,50	21

21	Jul/19	12	13.87	13.27	13.09(-0.01)	13.05(-0.03)	13.01(0.04)	13.1	-1	-16	10(-0.5)	-35	[-0]	[-1]	[9]	-5	30	DP	1.1	OpenShort	(0)	2	3	30	20	0.1,43	21
22	Jul/19	11	13.87	13.27	13.09(-0.05)	13.05(-0.05)	13(-0.01)	13.09	-1	-16	11(-0.1)	-25	[-2]	[-4]	[22]	-32	48	DP	1.1	OpenShort	(0)	-0	58	15	0	0,18	21
23	Jul/19	10	13.87	13.27	13.1(-0.07)	13.06(-0.07)	13(-0.37)	12.9	-1.3	-16	11(1.7)	-50	[-3]	[-19]	[-15]	-110	-173	DT	-1.2	HoldShort	(-6)	-15	-18	-24	-20	-2.4,0	21
24	Jul/19	9	13.87	13.27	13.11(-0.06)	13.07(-0.07)	13.05(-0.17)	12.96	-1.2	-16	9(0.8)	-50	[-2]	[-11]	[-12]	-96	-92	DT	-1.3	HoldShort?	(-3)	-7	-15	-20	-20	-2.1,7	21
25	Jul/16	15	13.93	13.34	13.12(-0.06)	13.08(-0.17)	13.07(-0.12)	13.01	-1.3	-17	9(-1.3)	-50	[-2]	[-12]	[-7]	-78	-50	DT	-0.9	HoldShort?	(0)	-5	-18	-19	20	-1.7,15	15

26	Jul/16	14	13.93	13.34	13.13(-0.08)	13.1(-0.12)	13.09(-0.11)	13.07	-1.2	-17	10(-2.2)	-50	[-3]	[-11]	[-1]	-38	3	DT	-0.3	OpenShort	(-3)	-4	0	-2	-8	-0.8,32	15
27	Jul/16	13	13.93	13.34	13.14(-0.12)	13.1(-0)	13.1(-0.09)	13.07	-1.2	-17	12(-1.8)	-50	[-5]	[-8]	[-8]	-37	49	DT	-0.3	OpenShort	(-3)	-4	-21	-1	-8	-0.8,33	15
28	Jul/16	12	13.93	13.34	13.16(-0.07)	13.12(0.05)	13.11(0.16)	13.14	-1.1	-17	14(-1.7)	-50	[-3]	[3]	[7]	-22	92	UR	0.3	SmallShort	(-6)	6	18	1	8	-0.2,33	15
29	Jul/16	11	13.93	13.34	13.17(-0.12)	13.11(-0.1)	13.09(0.03)	13.08	-1.2	-17	16(0.3)	-50	[-5]	[-5]	[1]	-32	59	DP	-0.1	OpenShort	(-3)	1	0	8	-8	-0.8,38	15
30	Jul/16	10	13.93	13.34	13.19(-0.02)	13.12(-0.04)	13.09(-0.21)	13.08	-1.2	-17	15(0.3)	-50	[-1]	[-13]	[-10]	-35	-113	DT	-0.1	OpenShort	(-6)	-8	-24	13	-20	-1,40	15

31	Jul/16	9	13.93	13.34	13.19(-0.02)	13.12(-0.06)	13.12(-0.06)	13.16	-1.1	-17	15(0.1)	-45	[-1]	[-7]	[10]	-26	-15	DP	0.4	OpenShort?	(-3)	-2	15	10	20	-0.3,32	15
32	Jul/15	15	14.01	13.46	13.19(-0.04)	13.13(-0.06)	13.13(0.01)	13.11	-1.3	-15	15(-0.8)	-50	[-2]	[-3]	[6]	-55	-17	DP	-0.2	OpenShort?	(0)	0	27	-15	-8	-0.7,13	22
33	Jul/15	14	14.01	13.46	13.2(-0.07)	13.14(-0.08)	13.13(-0.06)	13.02	-1.4	-15	16(0.8)	-50	[-3]	[-7]	[-11]	-74	-84	DT	-1	OpenShort	(-3)	-2	-12	-13	-20	-1.6,16	22
34	Jul/15	13	14.01	13.46	13.21(-0.09)	13.15(-0.05)	13.14(-0.16)	13.06	-1.4	-15	15(0.7)	-50	[-4]	[-10]	[-21]	-55	-59	DT	-0.8	OpenShort	(-3)	-6	-54	3	-20	-1.4,30	22
35	Jul/15	12	14.01	13.46	13.22(-0.04)	13.16(0.05)	13.16(0.22)	13.24	-1.1	-15	14(-0.5)	-40	[-2]	[7]	[10]	-9	117	UR	0.8	SmallShort	(0)	9	9	25	20	0.2,36	22

36	Jul/15	11	14.01	13.46	13.22(-0.09)	13.15(-0.1)	13.13(0.02)	13.21	-1.1	-15	15(-0.1)	-50	[-4]	[-4]	[16]	-34	87	DP	0.8	OpenShort	(-3)	1	27	6	20	-0.1,19	22
37	Jul/15	10	14.01	13.46	13.23(-0.08)	13.16(-0.23)	13.13(-0.12)	13.12	-1.3	-15	15(0.2)	-50	[-3]	[-12]	[7]	-65	-29	DP	-0.1	OpenShort	(-3)	-5	15	2	20	-1.1,13	22
38	Jul/15	9	14.01	13.46	13.24(-0.1)	13.19(-0.26)	13.15(-0.09)	13.07	-1.3	-15	15(-0.2)	-50	[-4]	[-12]	[-14]	-85	-51	DT	-0.8	HoldShort?	(-3)	-4	-30	-13	-20	-1.7,8	22
39	Jul/14	15	14.07	13.53	13.25(-0.13)	13.22(-0.22)	13.16(0.07)	13.17	-1.3	-15	15(-2.2)	-50	[-5]	[-5]	[10]	-52	90	DP	0.1	OpenShort?	(-3)	3	24	1	20	-0.8,18	32
40	Jul/14	14	14.07	13.53	13.27(-0.14)	13.25(-0.09)	13.15(-0.2)	13.09	-1.5	-15	17(0.6)	-50	[-6]	[-14]	[-18]	-70	-49	DT	-0.5	OpenShort	(-6)	-8	-33	1	-20	-1.6,20	32

41	Jul/14	13	14.07	13.53	13.29(-0.08)	13.26(0.03)	13.18(-0.15)	13.2	-1.3	-15	16(-1.3)	-50	[-3]	[-9]	[-3]	-46	-27	DT	0.2	OpenShort	(-3)	-6	-3	10	-20	-0.8,24	32
42	Jul/14	12	14.07	13.53	13.3(-0.13)	13.26(0.05)	13.2(-0.27)	13.21	-1.3	-15	18(-0.4)	-50	[-5]	[-13]	[5]	-55	-7	DP	0.1	OpenShort	(-6)	-11	18	-8	0	-0.8,15	32
43	Jul/14	11	14.07	13.53	13.32(-0.1)	13.25(-0.15)	13.24(-0.34)	13.15	-1.4	-15	18(0.9)	-50	[-4]	[-20]	[-5]	-73	-115	DT	-0.7	OpenShort	(-6)	-14	12	-26	-20	-1.4,12	32
44	Jul/14	10	14.07	13.53	13.33(-0.09)	13.27(-0.13)	13.29(-0.42)	13.11	-1.4	-15	17(1.3)	-50	[-4]	[-23]	[-21]	-76	-185	DT	-1.6	OpenShort	(-6)	-17	-33	-34	-20	-1.9,22	32
45	Jul/14	9	14.07	13.53	13.34(-0.03)	13.29(-0.04)	13.35(0.03)	13.22	-1.3	-15	16(0.5)	-50	[-1]	[-2]	[-12]	-32	-52	DT	-1.2	OpenShort?	(0)	1	-27	-16	-7	-1.1,46	32

46	Jul/13	15	14.13	13.62	13.34(-0.06)	13.29(0)	13.35(0.28)	13.31	-1.3	-14	15(-1)	-50	[-2]	[8]	[-8]	5	112	RG	-0.4	Wait?	(0)	11	-24	5	-7	-0.3,62	31
47	Jul/13	14	14.13	13.62	13.35(-0.01)	13.3(0.07)	13.31(0.29)	13.39	-1.2	-14	16(-0.6)	-25	[-0]	[10]	[9]	27	114	UR	0.8	SmallShort	(0)	12	-3	33	20	0.4,67	31
48	Jul/13	13	14.13	13.62	13.35(-0.04)	13.29(0.05)	13.27(0.13)	13.4	-1.1	-14	17(-2.6)	-50	[-2]	[3]	[3]	15	114	UR	1.2	SmallShort	(0)	5	-6	5	20	0.5,52	31
49	Jul/13	12	14.13	13.62	13.36(-0.05)	13.28(-0.05)	13.25(0.16)	13.42	-1.1	-14	20(-2.6)	-15	[-2]	[2]	[27]	-9	131	UR	1.4	SmallShort	(0)	6	63	-3	20	0.5,29	31
50	Jul/13	11	14.13	13.62	13.37(-0.15)	13.29(-0.2)	13.23(-0.12)	13.21	-1.4	-14	22(0)	-50	[-6]	[-13]	[0]	-72	2	DT	-0.1	OpenShort	(-9)	-5	18	-24	-20	-1.1,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI