|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.7600 One month high (close): $156.3900
TRV Daily Change: -2.69% Daily StdDev 1.37% TRV EMA_5_Trend: -1.02% 10Minute StdDev: $2.2351
Latest Price : $147.76(-2.69%) | Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($2.2) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 151.74 | 152.79 | 151.59(-0.06) | 151.58(-0.19) | 150.18(-0.56) | 148.45 | -1.5 | | 2 | 73(6) | -35 | [-4] | [-50] | [-25] | -98 | -281 | DT | -1.1 | OpenShort | | (-6) | -41 | -31 | -39 | -20 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.58(hourly_sma_10 2.11%) 151.59(hourly_sma_20 2.12%) 151.74(daily_ema_20 2.22%) 152.79(daily_ema_10 2.92%)
|
| | | 2 | Jul/22 | 10 | 151.74 | 152.79 | 151.68(-0.06) | 151.87(-0.23) | 151.03(-0.46) | 149.02 | -1.2 | | 2 | 67(5.1) | -35 | [-4] | [-44] | [-11] | -75 | -229 | DT | -1.3 | OpenShort | | (-4) | -34 | 2 | -34 | -20 | -1.8,20 | 44 | | 3 | Jul/22 | 9 | 151.74 | 152.79 | 151.78(-0.1) | 152.22(-0.31) | 151.73(-0.47) | 148.98 | -1.2 | | 2 | 62(7) | -50 | [-7] | [-48] | [-67] | -59 | -196 | DT | -2 | OpenShort? | | (-5) | -34 | -166 | -29 | -20 | -2,41 | 44 | | 4 | Jul/21 | 15 | 151.79 | 152.97 | 151.93(-0.06) | 152.69(-0.1) | 152.44(-0.16) | 152.05 | 0.1 | | 5 | 55(-3.1) | -20 | [-4] | [-16] | [-7] | 19 | 28 | DT | -0.3 | OpenShort? | | (-1) | -12 | -20 | -2 | -7 | 0.1,66 | 56 | | 5 | Jul/21 | 14 | 151.79 | 152.97 | 152.02(-0.13) | 152.84(-0.03) | 152.69(-0.19) | 152.41 | 0.3 | | 5 | 58(-13.6) | -50 | [-10] | [-18] | [-7] | 27 | 106 | DT | -0.2 | OpenShort | | (-4) | -14 | -15 | -3 | -13 | 0.3,69 | 56 | | | | |
| 6 | Jul/21 | 13 | 151.79 | 152.97 | 152.22(-0.12) | 152.88(0.11) | 152.97(0.17) | 152.69 | 0.4 | | 5 | 72(-11.4) | -20 | [-9] | [15] | [1] | 28 | 179 | UR | -0.2 | SmallShort | | (-10) | 13 | 10 | 1 | -20 | 0.3,70 | 56 | | 7 | Jul/21 | 12 | 151.79 | 152.97 | 152.41(-0.14) | 152.71(0.19) | 152.7(-0.01) | 152.5 | 0.3 | | 5 | 83(-10.2) | -35 | [-10] | [4] | [-4] | 25 | 134 | RG | -0.1 | Wait | | (-12) | -1 | -3 | 3 | -20 | 0,75 | 56 | | 8 | Jul/21 | 11 | 151.79 | 152.97 | 152.62(-0.13) | 152.43(0.12) | 152.71(-0.15) | 152.56 | 0.3 | | 5 | 94(-7.7) | -50 | [-10] | [-9] | [-11] | 36 | 84 | DT | -0.1 | OpenShort | | (-12) | -11 | -39 | 19 | -16 | -0,86 | 56 | | 9 | Jul/21 | 10 | 151.79 | 152.97 | 152.82(-0.1) | 152.24(0.19) | 152.94(-0.04) | 153.3 | 0.7 | | 5 | 101(-5.8) | -40 | [-8] | [2] | [-7] | 26 | 113 | RG | 0.2 | Wait | | (-9) | -3 | -28 | 11 | 8 | 0.2,71 | 56 | | 10 | Jul/21 | 9 | 151.79 | 152.97 | 152.97(-0.05) | 151.96(0.23) | 152.99(0.13) | 153.82 | 0.9 | | 5 | 107(-2.1) | 45 | [-4] | [17] | [48] | 16 | 134 | UR | 0.3 | SmallShort? | | (-7) | 10 | 134 | 3 | 20 | 0.4,56 | 56 | | | | |
| 11 | Jul/20 | 15 | 151.63 | 153.03 | 153.05(-0.14) | 151.61(0.07) | 152.78(0.04) | 151.34 | -0.1 | | 5 | 109(4.2) | -40 | [-10] | [3] | [-24] | -21 | 27 | RG | -0.6 | Wait? | | (-12) | 3 | -64 | -4 | -20 | -0.7,47 | 55 | | 12 | Jul/20 | 14 | 151.63 | 153.03 | 153.26(-0.09) | 151.5(0.11) | 152.72(0.38) | 152.53 | 0.4 | | 5 | 105(-1.5) | 0 | [-7] | [31] | [-17] | -6 | 118 | RG | -0.1 | Wait | | (-8) | 28 | -61 | 10 | 20 | -0.3,52 | 55 | | 13 | Jul/20 | 13 | 151.63 | 153.03 | 153.4(-0.05) | 151.34(0.1) | 152.15(0.4) | 153.68 | 0.9 | | 5 | 107(-1) | 50 | [-4] | [33] | [12] | 6 | 157 | UR | 0.6 | SmallShort | | (-5) | 30 | 4 | 24 | 20 | 0.1,53 | 55 | | 14 | Jul/20 | 12 | 151.63 | 153.03 | 153.47(-0.04) | 151.18(-0.01) | 151.55(0.42) | 153.6 | 0.8 | | 5 | 108(-0.6) | 50 | [-3] | [30] | [28] | -8 | 142 | UR | 0.8 | SmallShort | | (-4) | 31 | 44 | 27 | 20 | 0.1,40 | 55 | | 15 | Jul/20 | 11 | 151.63 | 153.03 | 153.53(-0.07) | 151.2(-0.23) | 150.92(0.33) | 152.77 | 0.5 | | 5 | 108(-0.8) | 50 | [-5] | [15] | [44] | -37 | 89 | UR | 0.7 | SmallShort | | (-6) | 25 | 94 | 15 | 20 | -0.3,21 | 55 | | | | |
| 16 | Jul/20 | 10 | 151.63 | 153.03 | 153.64(-0.12) | 151.55(-0.36) | 150.43(0.1) | 151.03 | -0.3 | | 5 | 109(2.8) | 45 | [-9] | [-8] | [31] | -66 | -37 | RG | 0.2 | Wait | | (-12) | 8 | 75 | 9 | 20 | -1,9 | 55 | | 17 | Jul/20 | 9 | 151.63 | 153.03 | 153.83(-0.13) | 152.1(-0.46) | 150.28(-0.16) | 149.65 | -0.8 | | 5 | 106(8.2) | -50 | [-10] | [-31] | [-20] | -90 | -188 | DT | -0.3 | OpenShort? | | (-15) | -12 | -57 | 3 | -14 | -1.7,3 | 55 | | 18 | Jul/19 | 15 | 151.52 | 153.05 | 154.03(-0.09) | 152.81(-0.38) | 150.53(-0.19) | 150.71 | -0.3 | | 7 | 98(8.3) | 10 | [-7] | [-30] | [5] | -82 | -181 | RG | 0.1 | Wait? | | (-8) | -14 | 14 | 9 | -18 | -1.4,3 | 56 | | 19 | Jul/19 | 14 | 151.52 | 153.05 | 154.16(-0.13) | 153.39(-0.39) | 150.81(-0.44) | 150.46 | -0.4 | | 7 | 90(7.2) | -30 | [-10] | [-49] | [0] | -92 | -222 | DT | -0.2 | OpenShort | | (-8) | -33 | 9 | 7 | -20 | -1.7,1 | 56 | | 20 | Jul/19 | 13 | 151.52 | 153.05 | 154.36(-0.13) | 153.98(-0.33) | 151.47(-0.79) | 150.29 | -0.5 | | 7 | 82(9.5) | -35 | [-10] | [-73] | [-10] | -100 | -321 | DT | -0.6 | HoldShort | | (-12) | -59 | -1 | -8 | -20 | -2,0 | 56 | | | | |
| 21 | Jul/19 | 12 | 151.52 | 153.05 | 154.56(-0.11) | 154.49(-0.34) | 152.68(-0.8) | 150.31 | -0.5 | | 7 | 73(11.5) | -30 | [-8] | [-73] | [-25] | -110 | -352 | DT | -1.3 | HoldShort | | (-11) | -59 | -30 | -31 | -20 | -2.4,0 | 56 | | 22 | Jul/19 | 11 | 151.52 | 153.05 | 154.73(-0.1) | 155.02(-0.29) | 153.92(-0.75) | 150.87 | -0.3 | | 7 | 61(11.4) | -25 | [-7] | [-68] | [-43] | -112 | -329 | DT | -2.1 | HoldShort | | (-8) | -56 | -68 | -62 | -20 | -2.6,3 | 56 | | 23 | Jul/19 | 10 | 151.52 | 153.05 | 154.89(-0.04) | 155.47(-0.18) | 155.09(-0.57) | 152.14 | 0.3 | | 7 | 50(5) | -5 | [-3] | [-49] | [-47] | -75 | -273 | RG | -2.4 | SmallLong | | (-5) | -42 | -86 | -54 | -20 | -2.3,33 | 56 | | 24 | Jul/19 | 9 | 151.52 | 153.05 | 154.95(0.01) | 155.76(-0.06) | 155.98(-0.33) | 153.76 | 0.9 | | 7 | 45(-1.1) | 5 | [1] | [-26] | [-57] | -17 | -163 | DR | -2 | OpenShort? | | (1) | -24 | -134 | -38 | -20 | -1.1,61 | 56 | | 25 | Jul/16 | 15 | 151.23 | 153.08 | 154.93(0.08) | 155.86(0.08) | 156.49(0.12) | 156.31 | 1.8 | | 11 | 46(7.5) | 50 | [6] | [16] | [-5] | 74 | 45 | CR | -0.2 | HoldShort? | | (8) | 9 | -11 | -8 | 4 | 1.2,94 | 60 | | | | |
| 26 | Jul/16 | 14 | 151.23 | 153.08 | 154.81(0.11) | 155.74(0.12) | 156.3(0.11) | 156.51 | 1.9 | | 11 | 39(0) | 50 | [9] | [18] | [-4] | 88 | 32 | CR | 0.2 | OpenShort | | (7) | 9 | -11 | -4 | 8 | 1.6,98 | 60 | | 27 | Jul/16 | 13 | 151.23 | 153.08 | 154.63(0.11) | 155.55(0.19) | 156.12(0.17) | 156.72 | 1.9 | | 11 | 39(2.5) | 50 | [9] | [25] | [4] | 98 | 77 | UT | 0.6 | OpenLong | | (10) | 13 | 7 | 6 | 12 | 1.9,100 | 60 | | 28 | Jul/16 | 12 | 151.23 | 153.08 | 154.46(0.11) | 155.25(0.2) | 155.86(0.21) | 156.59 | 1.9 | | 11 | 36(3.1) | 50 | [9] | [29] | [6] | 98 | 86 | UT | 0.7 | OpenLong | | (10) | 16 | 12 | 0 | 17 | 2.1,95 | 60 | | 29 | Jul/16 | 11 | 151.23 | 153.08 | 154.29(0.1) | 154.93(0.12) | 155.54(0.21) | 156.35 | 1.8 | | 11 | 33(3.6) | 50 | [8] | [26] | [21] | 100 | 85 | UT | 0.9 | HoldLong | | (9) | 16 | 55 | 2 | 20 | 2.2,95 | 60 | | 30 | Jul/16 | 10 | 151.23 | 153.08 | 154.13(0.06) | 154.74(0.07) | 155.22(0.02) | 155.31 | 1.4 | | 11 | 29(1.3) | 50 | [5] | [8] | [-6] | 80 | 28 | CR | 0.1 | OpenShort | | (6) | 2 | -18 | -2 | 10 | 1.4,95 | 60 | | | | |
| 31 | Jul/16 | 9 | 151.23 | 153.08 | 154.04(0.06) | 154.63(0.12) | 155.18(0.13) | 155.66 | 1.6 | | 11 | 28(3.2) | 50 | [5] | [19] | [7] | 98 | 83 | UT | 0.6 | OpenLong? | | (7) | 10 | 14 | 5 | 19 | 2,98 | 60 | | 32 | Jul/15 | 15 | 150.84 | 152.6 | 153.95(0.04) | 154.45(0.1) | 154.98(0.22) | 155.39 | 1.8 | | 9 | 25(0.7) | 50 | [3] | [24] | [9] | 95 | 105 | UT | 0.6 | HoldLong? | | (4) | 17 | 21 | -1 | 20 | 2.1,92 | 62 | | 33 | Jul/15 | 14 | 150.84 | 152.6 | 153.89(0.03) | 154.3(0.1) | 154.64(0.2) | 154.98 | 1.6 | | 9 | 24(2) | 50 | [2] | [23] | [6] | 85 | 90 | UT | 0.5 | OpenLong | | (3) | 16 | 12 | 9 | 10 | 1.7,92 | 62 | | 34 | Jul/15 | 13 | 150.84 | 152.6 | 153.84(0.02) | 154.15(0.09) | 154.33(0.04) | 154.75 | 1.5 | | 9 | 22(1.4) | 45 | [2] | [10] | [-2] | 84 | 50 | CR | 0.7 | OpenShort | | (2) | 3 | -20 | 24 | 5 | 1.6,94 | 62 | | 35 | Jul/15 | 12 | 150.84 | 152.6 | 153.8(0.03) | 154.01(0.08) | 154.27(0.12) | 155.13 | 1.7 | | 9 | 21(3.1) | 50 | [2] | [16] | [16] | 97 | 90 | UT | 1.6 | OpenLong | | (4) | 9 | 26 | 29 | 20 | 2.5,84 | 62 | | | | |
| 36 | Jul/15 | 11 | 150.84 | 152.6 | 153.76(0.02) | 153.89(0.11) | 154.08(0.11) | 154.64 | 1.5 | | 9 | 18(1.6) | 50 | [2] | [16] | [16] | 59 | 66 | UT | 1.2 | OpenLong | | (1) | 9 | 49 | -7 | 11 | 1.9,61 | 62 | | 37 | Jul/15 | 10 | 150.84 | 152.6 | 153.76(0) | 153.72(0.04) | 153.91(-0.03) | 153.72 | 1.1 | | 9 | 16(0) | 50 | [0] | [2] | [2] | 11 | -7 | UR | -0.5 | SmallShort | | (-1) | -2 | 16 | -17 | -4 | -0,61 | 62 | | 38 | Jul/15 | 9 | 150.84 | 152.6 | 153.72(-0.02) | 153.67(0.02) | 153.91(-0) | 153.41 | 1 | | 9 | 16(0.2) | 10 | [-2] | [3] | [-20] | 9 | -0 | RG | -1.3 | SmallLong? | | (-1) | -0 | -55 | -4 | -16 | -0.7,76 | 62 | | 39 | Jul/14 | 15 | 150.66 | 152 | 153.74(0.03) | 153.64(0.08) | 153.97(0.14) | 154.44 | 1.6 | | 6 | 16(-0.5) | 50 | [2] | [17] | [9] | 80 | 55 | UT | 1.1 | HoldLong? | | (2) | 11 | 13 | 21 | 19 | 1.7,87 | 65 | | 40 | Jul/14 | 14 | 150.66 | 152 | 153.69(0.04) | 153.52(0.05) | 153.75(0.04) | 154.19 | 1.5 | | 6 | 16(-0.1) | 50 | [3] | [8] | [12] | 61 | 2 | UT | 1.1 | OpenLong | | (3) | 3 | 20 | 22 | 19 | 1.3,78 | 65 | | | | |
| 41 | Jul/14 | 13 | 150.66 | 152 | 153.63(0.03) | 153.52(-0) | 153.69(0.11) | 153.81 | 1.3 | | 6 | 17(-1.4) | 50 | [2] | [11] | [2] | 22 | 8 | UT | 0.3 | OpenLong | | (3) | 9 | -7 | 14 | 18 | 0.5,59 | 65 | | 42 | Jul/14 | 12 | 150.66 | 152 | 153.59(0.05) | 153.45(-0.02) | 153.52(0.09) | 153.93 | 1.4 | | 6 | 18(-2.7) | 50 | [4] | [9] | [11] | 17 | -6 | UT | 1 | OpenLong | | (3) | 7 | 25 | 5 | 20 | 0.8,47 | 65 | | 43 | Jul/14 | 11 | 150.66 | 152 | 153.51(0.04) | 153.48(-0.04) | 153.38(0.04) | 153.46 | 1.2 | | 6 | 21(-3) | 50 | [3] | [4] | [4] | -6 | -28 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | 12 | 7 | -0.1,47 | 65 | | 44 | Jul/14 | 10 | 150.66 | 152 | 153.45(0.03) | 153.54(-0.04) | 153.32(0.02) | 153.35 | 1.1 | | 6 | 24(-1.9) | 30 | [2] | [3] | [-10] | -21 | -33 | CR | 0.1 | HoldShort | | (3) | 2 | -30 | -1 | -1 | -0.2,34 | 65 | | 45 | Jul/14 | 9 | 150.66 | 152 | 153.4(0.05) | 153.6(-0.02) | 153.28(0.05) | 153.91 | 1.4 | | 6 | 26(-1.3) | 50 | [4] | [6] | [19] | 2 | -5 | UT | 1 | OpenLong? | | (4) | 4 | 51 | 2 | 20 | 0.8,32 | 65 | | | | |
| 46 | Jul/13 | 15 | 150.62 | 151.49 | 153.32(0.06) | 153.64(-0.07) | 153.2(-0.12) | 152.96 | 1 | | 4 | 27(-7.7) | 20 | [5] | [-9] | [-9] | -43 | -104 | DR | -0.4 | OpenShort? | | (2) | -9 | -13 | -21 | -14 | -0.6,22 | 62 | | 47 | Jul/13 | 14 | 150.62 | 151.49 | 153.22(0.15) | 153.74(-0.03) | 153.38(-0.14) | 153.21 | 1.1 | | 4 | 35(-19.3) | 50 | [11] | [-8] | [-4] | -18 | -172 | DR | -0.2 | OpenShort | | (7) | -11 | 2 | -20 | -20 | -0,32 | 62 | | 48 | Jul/13 | 13 | 150.62 | 151.49 | 153(0.14) | 153.78(-0.04) | 153.59(-0.11) | 153.17 | 1.1 | | 4 | 54(-11.3) | 50 | [11] | [-6] | [-2] | -5 | -145 | DR | -0.3 | OpenShort | | (12) | -8 | -1 | -2 | -19 | 0.1,43 | 62 | | 49 | Jul/13 | 12 | 150.62 | 151.49 | 152.79(0.11) | 153.85(-0.01) | 153.76(-0.1) | 153.18 | 1.1 | | 4 | 65(-5.5) | 40 | [8] | [-5] | [-7] | 19 | -94 | DR | -0.4 | OpenShort | | (12) | -8 | -17 | 6 | -20 | 0.3,61 | 62 | | 50 | Jul/13 | 11 | 150.62 | 151.49 | 152.62(0.1) | 153.86(0.03) | 153.91(-0.1) | 153.51 | 1.2 | | 4 | 71(-2.2) | 35 | [8] | [-3] | [-5] | 43 | -56 | DR | -0.2 | OpenShort | | (11) | -8 | -17 | 14 | -18 | 0.5,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|