|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $195.1100 One month high (close): $211.2100
TROW Daily Change: -0.92% Daily StdDev 1.45% TROW EMA_5_Trend: 0.1% 10Minute StdDev: $1.8821
Latest Price : $205.45(-0.92%) | Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.2) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($3.2) Mon. Jul 19, 2021($3.2) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 202.36 | 204.68 | 203.6(0.18) | 206.82(0.07) | 206.91(-0.16) | 205.79 | 0.8 | | 9 | 99(-2.9) | 50 | [12] | [-3] | [-4] | 40 | -82 | DR | -0.3 | OpenShort | | (18) | -11 | 6 | -14 | -20 | 0.5,77 | 57 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 206.82(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 204.68(daily_ema_10 -0.54%) 203.6(hourly_sma_20 -1.06%) 202.36(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 202.36 | 204.68 | 203.23(0.18) | 206.68(0.08) | 207.25(-0.13) | 205.62 | 0.8 | | 9 | 101(-2.5) | 20 | [12] | [-1] | [-34] | 52 | -65 | DR | -0.4 | OpenShort? | | (15) | -9 | -83 | -10 | -20 | 0.6,87 | 57 | | 3 | Jul/21 | 15 | 201.95 | 204.08 | 202.86(0.22) | 206.51(0.19) | 207.52(0.02) | 207.81 | 1.4 | | 9 | 104(3.5) | 50 | [15] | [13] | [2] | 80 | 52 | UT | 0.1 | OpenLong? | | (20) | 1 | 5 | -1 | 3 | 1.2,100 | 60 | | 4 | Jul/21 | 14 | 201.95 | 204.08 | 202.41(0.1) | 206.12(0.22) | 207.47(0.03) | 207.68 | 1.4 | | 9 | 100(4) | 50 | [7] | [13] | [1] | 83 | 181 | UT | 0.1 | OpenLong | | (18) | 2 | 1 | 0 | 8 | 1.3,100 | 60 | | 5 | Jul/21 | 13 | 201.95 | 204.08 | 202.21(0.1) | 205.67(0.27) | 207.41(0.33) | 207.65 | 1.4 | | 9 | 96(4.4) | 50 | [7] | [35] | [2] | 83 | 255 | UT | 0.1 | OpenLong | | (9) | 22 | 6 | -3 | 8 | 1.4,98 | 60 | | | | |
| 6 | Jul/21 | 12 | 201.95 | 204.08 | 202(0.09) | 205.12(0.41) | 206.74(0.31) | 207.48 | 1.3 | | 9 | 92(4.4) | 50 | [6] | [38] | [6] | 83 | 260 | UT | 0.2 | OpenLong | | (8) | 21 | 20 | -4 | -5 | 1.4,98 | 60 | | 7 | Jul/21 | 11 | 201.95 | 204.08 | 201.82(0.07) | 204.28(0.5) | 206.11(0.29) | 206.96 | 1.2 | | 9 | 88(3.7) | 50 | [5] | [39] | [-8] | 83 | 251 | CR | 0.2 | OpenShort | | (6) | 20 | -24 | 3 | -10 | 1.4,98 | 60 | | 8 | Jul/21 | 10 | 201.95 | 204.08 | 201.67(0.09) | 203.26(0.54) | 205.51(0.36) | 207.59 | 1.4 | | 9 | 84(5.6) | 50 | [6] | [46] | [7] | 93 | 290 | UT | 0.6 | OpenLong | | (7) | 25 | 10 | 6 | 20 | 1.7,100 | 60 | | 9 | Jul/21 | 9 | 201.95 | 204.08 | 201.48(0.09) | 202.16(0.54) | 204.76(0.41) | 207.35 | 1.3 | | 9 | 78(5.6) | 50 | [6] | [49] | [46] | 95 | 301 | UT | 0.8 | OpenLong? | | (7) | 28 | 118 | 9 | 20 | 1.8,100 | 60 | | 10 | Jul/20 | 15 | 201.38 | 203.8 | 201.31(-0.01) | 201.08(0.35) | 203.93(0.21) | 204.31 | 0.7 | | 8 | 73(-0.9) | 40 | [-1] | [27] | [3] | 75 | 204 | UR | 0.1 | SmallShort? | | (1) | 14 | -2 | 5 | 20 | 1,100 | 58 | | | | |
| 11 | Jul/20 | 14 | 201.38 | 203.8 | 201.31(-0) | 200.38(0.3) | 203.49(0.51) | 204.35 | 0.7 | | 8 | 74(0) | 50 | [-0] | [46] | [14] | 75 | 260 | UR | 0.3 | SmallShort | | (-1) | 35 | 16 | 15 | 20 | 1,100 | 58 | | 12 | Jul/20 | 13 | 201.38 | 203.8 | 201.32(0.01) | 199.79(0.29) | 202.45(0.71) | 203.94 | 0.6 | | 8 | 74(0.4) | 50 | [1] | [59] | [12] | 69 | 274 | UT | 0.5 | OpenLong | | (-1) | 48 | 2 | 26 | 20 | 0.9,96 | 58 | | 13 | Jul/20 | 12 | 201.38 | 203.8 | 201.32(0) | 199.21(0.25) | 201.02(0.73) | 203.88 | 0.6 | | 8 | 73(0) | 50 | [0] | [59] | [24] | 61 | 286 | UR | 0.9 | SmallShort | | (1) | 50 | 27 | 39 | 20 | 0.9,88 | 58 | | 14 | Jul/20 | 11 | 201.38 | 203.8 | 201.3(-0.04) | 198.71(-0.02) | 199.56(0.67) | 203.19 | 0.4 | | 8 | 73(-1.5) | 50 | [-3] | [45] | [34] | 30 | 268 | UR | 1.2 | SmallShort | | (-1) | 46 | 41 | 40 | 20 | 0.6,65 | 58 | | 15 | Jul/20 | 10 | 201.38 | 203.8 | 201.38(-0.07) | 198.74(-0.08) | 198.23(0.49) | 202.13 | 0.2 | | 8 | 75(-2.2) | 50 | [-5] | [30] | [56] | -8 | 205 | UR | 1.3 | SmallShort | | (-6) | 33 | 120 | 30 | 20 | 0.2,37 | 58 | | | | |
| 16 | Jul/20 | 9 | 201.38 | 203.8 | 201.51(-0.14) | 198.89(-0.24) | 197.27(0.07) | 199.12 | -0.5 | | 8 | 77(-0.4) | 50 | [-10] | [-5] | [38] | -57 | 15 | RG | 0.6 | Wait? | | (-12) | 5 | 93 | 16 | 20 | -0.8,13 | 58 | | 17 | Jul/19 | 15 | 200.93 | 203.74 | 201.78(-0.16) | 199.36(-0.36) | 197.13(-0.14) | 196.81 | -1 | | 7 | 77(7.5) | -10 | [-11] | [-26] | [3] | -89 | -143 | DP | -0.1 | OpenShort? | | (-16) | -10 | 10 | 6 | -14 | -1.6,1 | 53 | | 18 | Jul/19 | 14 | 200.93 | 203.74 | 202.11(-0.17) | 200.08(-0.36) | 197.4(-0.23) | 196.55 | -1 | | 7 | 70(6.4) | -30 | [-12] | [-34] | [-4] | -98 | -179 | BT | -0.3 | OpenLong | | (-14) | -16 | -1 | 3 | -20 | -1.9,0 | 53 | | 19 | Jul/19 | 13 | 200.93 | 203.74 | 202.46(-0.17) | 200.8(-0.36) | 197.86(-0.7) | 196.56 | -1 | | 7 | 63(8.4) | -40 | [-12] | [-67] | [-15] | -104 | -294 | DT | -0.5 | HoldShort | | (-14) | -50 | -30 | 5 | -20 | -2.2,1 | 53 | | 20 | Jul/19 | 12 | 200.93 | 203.74 | 202.79(-0.14) | 201.53(-0.36) | 199.26(-0.63) | 197.3 | -0.8 | | 7 | 55(8.5) | -40 | [-10] | [-62] | [-19] | -107 | -286 | DT | -0.8 | HoldShort | | (-13) | -45 | -44 | 8 | -20 | -2.3,1 | 53 | | | | |
| 21 | Jul/19 | 11 | 200.93 | 203.74 | 203.08(-0.11) | 202.27(-0.29) | 200.52(-0.54) | 198.42 | -0.6 | | 7 | 47(7.1) | -30 | [-8] | [-52] | [-7] | -107 | -253 | DT | -1.1 | HoldShort | | (-9) | -38 | 9 | -25 | -20 | -2.3,1 | 53 | | 22 | Jul/19 | 10 | 200.93 | 203.74 | 203.3(-0.11) | 202.86(-0.26) | 201.6(-0.57) | 198.2 | -0.6 | | 7 | 39(10.8) | -30 | [-8] | [-53] | [-22] | -119 | -279 | DT | -2 | HoldShort | | (-10) | -40 | -25 | -33 | -20 | -3,6 | 53 | | 23 | Jul/19 | 9 | 200.93 | 203.74 | 203.53(-0.12) | 203.39(-0.25) | 202.76(-0.48) | 198.82 | -0.5 | | 7 | 29(15.1) | -30 | [-9] | [-47] | [-77] | -132 | -230 | DT | -3.2 | HoldShort? | | (-8) | -34 | -185 | -41 | -20 | -3.8,13 | 53 | | 24 | Jul/16 | 15 | 200.69 | 204.43 | 203.78(-0.02) | 203.89(-0.06) | 203.75(-0.03) | 203.56 | 0.6 | | 13 | 14(0.8) | 35 | [-1] | [-3] | [-3] | -31 | 1 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -11 | -0 | -0.4,29 | 62 | | 25 | Jul/16 | 14 | 200.69 | 204.43 | 203.83(-0.03) | 204.01(-0.06) | 203.81(-0.1) | 203.62 | 0.6 | | 13 | 13(-0.6) | 25 | [-2] | [-9] | [-4] | -19 | -5 | RG | -0.3 | Wait | | (-2) | -7 | -8 | -8 | -0 | -0.4,41 | 62 | | | | |
| 26 | Jul/16 | 13 | 200.69 | 204.43 | 203.89(-0.02) | 204.13(-0.04) | 204.01(-0.05) | 203.83 | 0.7 | | 13 | 13(-0.5) | 35 | [-2] | [-4] | [-4] | -8 | 8 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -9 | -4 | -0.1,45 | 62 | | 27 | Jul/16 | 12 | 200.69 | 204.43 | 203.93(-0.01) | 204.2(0.03) | 204.11(0.04) | 203.98 | 0.7 | | 13 | 14(-0.1) | 50 | [-1] | [6] | [-0] | 3 | 19 | RG | -0.2 | Wait | | (-2) | 3 | 9 | -12 | -12 | 0.1,50 | 62 | | 28 | Jul/16 | 11 | 200.69 | 204.43 | 203.94(-0.01) | 204.13(0.01) | 204.11(-0) | 203.75 | 0.6 | | 13 | 14(0.1) | 40 | [-1] | [2] | [-3] | 4 | -1 | RG | -0.4 | Wait | | (-1) | -0 | -5 | -3 | -15 | -0.3,61 | 62 | | 29 | Jul/16 | 10 | 200.69 | 204.43 | 203.96(-0.02) | 204.11(0.03) | 204.04(-0.08) | 203.88 | 0.7 | | 13 | 14(-0.4) | 25 | [-2] | [-4] | [-9] | 18 | 0 | RG | -0.2 | Wait | | (-0) | -6 | -29 | 8 | -14 | -0.1,70 | 62 | | 30 | Jul/16 | 9 | 200.69 | 204.43 | 204(-0.01) | 204.06(0.08) | 204.2(-0.03) | 204.62 | 0.8 | | 13 | 14(-0.7) | 50 | [-1] | [2] | [5] | 38 | 33 | UR | 0.6 | SmallShort? | | (0) | -2 | 12 | 6 | 3 | 0.9,65 | 62 | | | | |
| 31 | Jul/15 | 15 | 200.19 | 204.11 | 204.02(-0.09) | 203.89(0.07) | 204.25(-0.02) | 204.32 | 0.8 | | 13 | 15(-7.5) | 25 | [-7] | [2] | [8] | 12 | 89 | UR | 0.1 | SmallShort? | | (-2) | -2 | 29 | -8 | -0 | 0.4,52 | 65 | | 32 | Jul/15 | 14 | 200.19 | 204.11 | 204.2(-0.2) | 203.74(0.03) | 204.3(0.03) | 203.58 | 0.7 | | 13 | 22(-17.9) | -15 | [-15] | [2] | [-5] | -7 | 164 | RG | -0.7 | Wait | | (-9) | 2 | -9 | -4 | -13 | -0.6,58 | 65 | | 33 | Jul/15 | 13 | 200.19 | 204.11 | 204.61(-0.19) | 203.74(-0) | 204.24(0.03) | 203.8 | 0.7 | | 13 | 40(-10.3) | -20 | [-14] | [1] | [-8] | 19 | 145 | RG | -0.2 | Wait | | (-17) | 2 | -34 | 15 | 5 | -0.4,79 | 65 | | 34 | Jul/15 | 12 | 200.19 | 204.11 | 205(-0.17) | 203.68(0.01) | 204.18(0.13) | 204.69 | 0.9 | | 13 | 51(-7.8) | 10 | [-13] | [9] | [5] | 36 | 169 | UR | 0.2 | SmallShort | | (-14) | 10 | -8 | 32 | 20 | -0.1,88 | 65 | | 35 | Jul/15 | 11 | 200.19 | 204.11 | 205.35(-0.17) | 203.66(0.01) | 203.91(0.19) | 204.89 | 1 | | 13 | 58(-6.7) | 25 | [-13] | [14] | [11] | 6 | 183 | UR | 0.3 | SmallShort | | (-14) | 14 | 13 | 23 | 20 | -0.2,61 | 65 | | | | |
| 36 | Jul/15 | 10 | 200.19 | 204.11 | 205.7(-0.17) | 203.64(-0.01) | 203.52(0.17) | 204.55 | 0.9 | | 13 | 65(-5.1) | 50 | [-13] | [11] | [22] | -25 | 139 | UR | 0.3 | SmallShort | | (-15) | 13 | 50 | 16 | 20 | -0.4,35 | 65 | | 37 | Jul/15 | 9 | 200.19 | 204.11 | 206.06(-0.18) | 203.66(-0.05) | 203.18(0.04) | 203.26 | 0.6 | | 13 | 70(-1.5) | 15 | [-13] | [0] | [-2] | -59 | 38 | RG | 0 | Wait? | | (-17) | 3 | -10 | 6 | -2 | -0.8,11 | 65 | | 38 | Jul/14 | 15 | 199.72 | 203.52 | 206.42(-0.13) | 203.75(-0.03) | 203.1(-0.03) | 203.51 | 0.8 | | 13 | 72(0.5) | 25 | [-10] | [-4] | [3] | -63 | -25 | RG | 0.1 | Wait? | | (-14) | -2 | 6 | 6 | -2 | -0.8,7 | 60 | | 39 | Jul/14 | 14 | 199.72 | 203.52 | 206.68(-0.03) | 203.81(-0.06) | 203.17(-0.11) | 203.34 | 0.7 | | 13 | 71(1) | 50 | [-2] | [-9] | [5] | -73 | -158 | RG | 0 | Wait | | (-11) | -8 | 16 | 2 | -4 | -1,2 | 60 | | 40 | Jul/14 | 13 | 199.72 | 203.52 | 206.74(-0.02) | 203.94(-0.11) | 203.4(-0.18) | 202.93 | 0.7 | | 13 | 70(0.8) | 50 | [-2] | [-16] | [-0] | -78 | -203 | RG | -0.1 | Wait | | (-3) | -13 | 4 | -3 | -11 | -1.1,0 | 60 | | | | |
| 41 | Jul/14 | 12 | 199.72 | 203.52 | 206.78(-0.01) | 204.16(-0.25) | 203.76(-0.18) | 202.82 | 0.6 | | 13 | 69(0.5) | 50 | [-1] | [-21] | [-2] | -80 | -223 | RG | -0.3 | Wait | | (-2) | -13 | -3 | -7 | 7 | -1.2,0 | 60 | | 42 | Jul/14 | 11 | 199.72 | 203.52 | 206.8(-0.01) | 204.67(-0.43) | 204.14(-0.13) | 202.91 | 0.7 | | 13 | 69(0.2) | 30 | [-1] | [-24] | [-11] | -78 | -211 | RG | -0.4 | Wait | | (-1) | -10 | -37 | -8 | 20 | -1.2,2 | 60 | | 43 | Jul/14 | 10 | 199.72 | 203.52 | 206.81(0.02) | 205.55(-0.38) | 204.4(-0.02) | 203.84 | 0.8 | | 13 | 69(-0.7) | 50 | [2] | [-13] | [-8] | -68 | -164 | DR | -0.2 | OpenShort | | (2) | -2 | -25 | -5 | 19 | -0.9,5 | 60 | | 44 | Jul/14 | 9 | 199.72 | 203.52 | 206.78(0.04) | 206.33(-0.34) | 204.44(-0.02) | 204.49 | 1 | | 13 | 69(-1.6) | 50 | [3] | [-11] | [-3] | -59 | -152 | DR | 0 | OpenShort? | | (2) | -2 | -10 | -3 | 11 | -0.7,9 | 60 | | 45 | Jul/13 | 15 | 199.29 | 203.01 | 206.69(0.09) | 207.04(-0.34) | 204.48(-0.04) | 204.75 | 1.1 | | 15 | 71(-3.5) | 50 | [7] | [-11] | [-0] | -54 | -182 | RG | 0.1 | Wait? | | (4) | -3 | 2 | -3 | -5 | -0.6,11 | 64 | | | | |
| 46 | Jul/13 | 14 | 199.29 | 203.01 | 206.51(0.12) | 207.75(-0.34) | 204.56(-0.31) | 204.69 | 1.1 | | 15 | 75(-5.9) | 50 | [9] | [-30] | [1] | -53 | -273 | RG | 0 | Wait | | (7) | -23 | 17 | -10 | -20 | -0.5,10 | 64 | | 47 | Jul/13 | 13 | 199.29 | 203.01 | 206.25(0.12) | 208.46(-0.3) | 205.19(-0.73) | 204.24 | 1 | | 15 | 80(-5.7) | 50 | [9] | [-60] | [-7] | -51 | -380 | DR | -0.2 | OpenShort | | (10) | -54 | 8 | -20 | -20 | -0.5,12 | 64 | | 48 | Jul/13 | 12 | 199.29 | 203.01 | 206(0.1) | 209.09(-0.22) | 206.7(-0.73) | 204.04 | 1 | | 15 | 86(-3.9) | 50 | [7] | [-57] | [-20] | -45 | -362 | DR | -0.6 | OpenShort | | (10) | -54 | -24 | -15 | -20 | -0.5,18 | 64 | | 49 | Jul/13 | 11 | 199.29 | 203.01 | 205.79(0.1) | 209.56(0.01) | 208.22(-0.66) | 204.66 | 1.1 | | 15 | 90(-3) | 50 | [7] | [-43] | [-21] | -22 | -296 | DR | -0.8 | OpenShort | | (10) | -49 | -19 | -7 | -20 | -0.3,36 | 64 | | 50 | Jul/13 | 10 | 199.29 | 203.01 | 205.58(0.13) | 209.55(0.07) | 209.6(-0.64) | 205.16 | 1.2 | | 15 | 93(-3.3) | 50 | [10] | [-39] | [-46] | 9 | -290 | DR | -1 | OpenShort | | (10) | -47 | -103 | 3 | -20 | -0.1,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|