Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $6.4300      One month high (close): $16.8900

TKAT Daily Change: -9.09%   Daily StdDev 10.28%   TKAT EMA_5_Trend: -2.75%   10Minute StdDev: $0

Latest Price :  $6.5(-9.09%)

Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.75%  Daily EMA 20 BBV: -1.2

Sample size 4   Avg positive next hour return: 0.43%(25%)   Avg negative next hour return: -2.4%(75%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2211   11.26  7.69  6.86(-0.18 6.93(0.59 7.13(-0.496.91-1.1    -418(-0.2)-50[-2][-8][-14]16134DT-0.7OpenShort    (-1)-5-7-22-200.2,6118

Daily Trend: %
Up Forces: 6.93(hourly_sma_10 0.29%)  
Down Forces: 6.86(hourly_sma_20 -0.72%)  
Support Levels:
Resistance Levels: 7.69(daily_ema_10 11.29%)   11.26(daily_ema_20 62.95%)  
 
2Jul/2210   11.26  7.69  6.87(-0.33 6.89(0.7 7.17(1.026.96-1.1    -418(-0.4)-50[-3][7][-13]34735RG-0.7Wait    (-1)10-16-6-200.3,7618
3Jul/229   11.26  7.69  6.89(-0.19 6.84(1.1 7.1(1.457.08-1    -418(-0.2)-50[-2][13][-9]55842RG-0.1Wait?    (-1)14-4216200.6,9018
4Jul/2115   11.78  8.2  6.9(-0.02 6.77(1.68 7(2.397.41-1.1    -379(0)0[-0][26][37]831376UR1.2SmallShort?    (0)231441201.5,9518
5Jul/2114   11.78  8.2  6.9(-0.43 6.66(0.79 6.84(1.747.3-1.1    -379(-1.3)-20[-4][14][55]531450UR1.3SmallShort    (0)173132201.2,7318
 
6Jul/2113   11.78  8.2  6.93(-0.44 6.61(0.12 6.72(1.627.07-1.2    -3710(-0.8)-20[-4][10][60]81060UR0.9SmallShort    (-6)156319200.4,4818
7Jul/2112   11.78  8.2  6.96(-0.81 6.6(-0.8 6.61(0.356.63-1.3    -3711(-0.6)-50[-8][-8][18]-41432DP0OpenShort    (-8)36320-0.8,2918
8Jul/2111   11.78  8.2  7.02(-0.83 6.65(-0.98 6.59(0.886.59-1.3    -3711(-0.5)-50[-8][-3][15]-43451DP0OpenShort    (-8)8-11120-1,3218
9Jul/2110   11.78  8.2  7.08(-0.82 6.72(-0.67 6.53(0.796.6-1.3    -3712(-0.3)-50[-8][-3][-4]-49349DT0.1OpenShort    (-8)8-18120-1,2618
10Jul/219   11.78  8.2  7.14(-0.67 6.77(-0.32 6.48(-0.196.73-1.3    -3712(-0.2)-50[-6][-10][17]-4967DP0.5OpenShort?    (-8)-2301820-0.8,2118
 
11Jul/2015   12.24  8.69  7.19(-1.02 6.79(-0.95 6.49(-1.546.52-1.4    -3712(-0.3)-50[-10][-28][2]-75-283DP0.1OpenShort?    (-8)-15312-16-1.4,1011
12Jul/2014   12.24  8.69  7.26(-0.79 6.86(-1.2 6.59(-1.926.5-1.4    -3713(0.7)-50[-8][-33][-1]-84-732DT-0.2HoldShort    (-10)-18282-20-1.5,411
13Jul/2013   12.24  8.69  7.32(-0.98 6.94(-1.43 6.72(-2.66.31-1.5    -3712(1.2)-50[-9][-41][-29]-103-1041DT-0.9HoldShort    (-9)-25-3-11-20-2.1,011
14Jul/2012   12.24  8.69  7.39(-1.24 7.04(-1.46 6.9(-2.156.33-1.5    -3711(1.1)-50[-12][-37][-57]-112-709DT-1.4HoldShort    (-10)-21-65-16-20-2.5,111
15Jul/2011   12.24  8.69  7.48(-1.26 7.14(-1.54 7.05(-0.596.8-1.4    -3710(-1.1)-50[-12][-23][-17]-90214DT-0.7HoldShort    (-9)-6-30-7-20-1.8,511
 
16Jul/2010   12.24  8.69  7.58(-0.8 7.25(-0.94 7.09(-0.417.02-1.3    -3711(-0.2)-50[-8][-17][-6]-71-39DT-0.2OpenShort    (-11)-4-153-14-1.3,1211
17Jul/209   12.24  8.69  7.64(-0.4 7.32(-0.83 7.12(-0.677.13-1.3    -3711(0.4)-50[-4][-18][-4]-65-436DT0OpenShort?    (-7)-6-127-14-1.2,1511
18Jul/1915   12.8  9.44  7.67(0.16 7.38(-0.82 7.17(-0.177.22-1.4    -3310(-0.8)-35[2][-12][12]-68-792RG0.1Wait?    (-3)-217320-1.1,1013
19Jul/1914   12.8  9.44  7.66(0.1 7.44(-0.95 7.18(-0.797.09-1.5    -3311(-0.2)-50[1][-18][-13]-80-1047DR-0.2HoldShort    (0)-812-8-20-1.3,313
20Jul/1913   12.8  9.44  7.65(-0.02 7.51(-0.98 7.24(-2.327-1.5    -3311(-0.1)-50[-0][-33][-30]-86-1423DT-0.5HoldShort    (0)-22-20-15-20-1.5,213
 
21Jul/1912   12.8  9.44  7.65(0.09 7.58(-1.21 7.41(-1.447.15-1.5    -3312(-0.2)-50[1][-26][-23]-76-1117DR-0.6HoldShort    (1)-14-29-15-20-1.1,213
22Jul/1911   12.8  9.44  7.64(0.22 7.67(-0.29 7.52(-0.977.38-1.4    -3312(-0.5)-50[2][-17][-20]-55-806DR-0.3OpenShort    (3)-912-23-20-0.6,1013
23Jul/1910   12.8  9.44  7.62(0.17 7.69(-0.7 7.59(-1.427.29-1.4    -3312(-0.5)-50[2][-23][-25]-42-960DR-0.6OpenShort    (3)-14-10-15-20-0.7,2613
24Jul/199   12.8  9.44  7.61(0.22 7.74(-1.04 7.7(-1.17.37-1.4    -3313(-0.2)-50[2][-21][-30]-31-830DR-0.7OpenShort?    (3)-11-60-13-20-0.5,3213
25Jul/1615   13.32  10.2  7.59(0.29 7.82(-1.01 7.79(0.437.87-1.5    -2813(-0.4)10[3][-6][29]13179RG0.2Wait?    (5)4232200.6,4815
 
26Jul/1614   13.32  10.2  7.57(-0.24 7.9(-0.81 7.76(-0.877.68-1.5    -2813(-0.3)-50[-2][-19][-5]2171DT-0.2OpenShort    (3)-8-10-3-130.2,4715
27Jul/1613   13.32  10.2  7.59(-0.49 7.9(-0)  7.83(0.57.76-1.5    -2814(-1.1)-50[-5][-2][-19]7846DT-0.1OpenShort    (-3)5-72-200.3,4915
28Jul/1612   13.32  10.2  7.63(-0.3 7.96(1.08 7.79(0.017.82-1.5    -2815(-0.5)-50[-3][-1][-31]7558DT0.1OpenShort    (-5)02-3-200.3,4915
29Jul/1611   13.32  10.2  7.65(-0.11 7.88(1.12 7.79(-0.867.8-1.5    -2815(-0.1)-50[-1][-9][-16]1184DT0OpenShort    (-4)-895-200.3,5315
30Jul/1610   13.32  10.2  7.66(-0.38 7.79(0.93 7.86(-2.277.73-1.5    -2815(-0.5)-50[-4][-24][-33]1-101DT-0.2OpenShort    (0)-22-36-7-200.1,4815
 
31Jul/169   13.32  10.2  7.69(-0.34 7.72(1.41 8.04(-0.758.04-1.4    -2816(-0.7)-40[-3][-7][18]15609DP0OpenShort?    (-3)-759-1000.6,5015
32Jul/1515   13.8  10.96  7.72(-0.82 7.61(0.74 8.1(-0.377.57-1.7    -2617(-2.1)-50[-8][-8][-23]-3542DT-0.9OpenShort?    (-6)-4-29-17-20-0.2,5211
33Jul/1514   13.8  10.96  7.78(-1.3 7.55(1.07 8.13(2.137.81-1.7    -2619(-3.6)-50[-12][16][-15]231897RG-0.5Wait    (-7)20-386-200,7311
34Jul/1513   13.8  10.96  7.88(-0.89 7.47(1.43 7.96(3.018.14-1.6    -2622(-2.1)-50[-9][27][14]441996UR0.2SmallShort    (-11)29-5629200.3,8611
35Jul/1512   13.8  10.96  7.95(-0.5 7.36(1.71 7.73(4.558.65-1.4    -2624(-1.3)-35[-5][44][81]482535UR1.1SmallShort    (-5)433642200.8,7811
 
36Jul/1511   13.8  10.96  7.99(-0.67 7.24(0.38 7.39(3.728.33-1.5    -2626(-1.4)-30[-6][29][112]52053UR1SmallShort    (-7)357628200.4,4511
37Jul/1510   13.8  10.96  8.04(-1.18 7.21(-1.15 7.12(2.037.71-1.7    -2627(-1.4)-50[-11][5][103]-421288UR0.6SmallShort    (-11)191001420-0.3,1611
38Jul/159   13.8  10.96  8.14(-1.69 7.29(-1.89 6.98(0.016.97-1.9    -2628(-0.8)-50[-16][-19][4]-78268DP-0OpenShort?    (-16)0-1320-1.1,011
39Jul/1415   14.34  11.87  8.28(-1.68 7.43(-1.24 6.98(-0.36.98-2.2    -2329(-2.1)-50[-16][-19][-11]-8053DT0HoldShort?    (-17)-304-20-1.2,03
40Jul/1414   14.34  11.87  8.42(-1.95 7.52(-1.83 7(-1.126.98-2.2    -2331(-0.6)-50[-18][-30][-11]-85-34DT-0HoldShort    (-17)-11-14-20-1.4,03
 
41Jul/1413   14.34  11.87  8.59(-1.88 7.66(-2.04 7.08(-3.016.99-2.2    -2332(0)-50[-18][-49][-19]-88-725DT-0.1HoldShort    (-19)-2813-20-1.5,03
42Jul/1412   14.34  11.87  8.75(-1.89 7.82(-2.41 7.3(-4.066.98-2.2    -2332(1)-50[-18][-61][-22]-93-1150DT-0.3OpenShort    (-19)-381-1-20-1.7,03
43Jul/1411   14.34  11.87  8.92(-1.99 8.01(-3.42 7.61(-3.446.97-2.2    -2331(1.2)-50[-19][-60][-20]-98-1055DT-0.6OpenShort    (-18)-33-16-9-20-1.9,03
44Jul/1410   14.34  11.87  9.1(-2.1 8.29(-2.9 7.88(-2.067.09-2.2    -2330(1)-50[-20][-45][-48]-97-629DT-0.8HoldShort    (-19)-20-36-11-20-2,33
45Jul/149   14.34  11.87  9.3(-1.95 8.54(-2.32 8.05(-2.327.37-2.1    -2329(0.7)-50[-18][-44][-68]-89-711DT-0.7HoldShort?    (-19)-22-84-3-20-2,113
 
46Jul/1315   14.93  12.88  9.49(-1.69 8.74(-1.53 8.24(-1.28.09-2.3    -1928(-5.1)-50[-16][-28][-35]-70-80DT-0.2OpenShort?    (-16)-11-499-20-1.5,187
47Jul/1314   14.93  12.88  9.65(-1.79 8.88(-1.09 8.34(-0.918.53-2.2    -1933(-3)-50[-17][-24][10]-63411DP0.2OpenShort    (-15)-9231113-1.1,157
48Jul/1313   14.93  12.88  9.83(-1.85 8.98(-1.64 8.42(-3.298.33-2.2    -1936(-1.8)-50[-18][-49][-4]-79-501DT-0.1HoldShort    (-18)-3150-26-20-1.4,67
49Jul/1312   14.93  12.88  10.02(-1.68 9.13(-2.04 8.71(-3.537.91-2.4    -1938(2.4)-50[-16][-53][-62]-98-1304DT-0.7OpenShort    (-21)-33-50-33-20-1.9,07
50Jul/1311   14.93  12.88  10.19(-1.57 9.32(-2.04 9.03(-2.318.35-2.2    -1936(1.7)-50[-15][-41][-42]-95-813DT-0.6OpenShort    (-15)-22-25-32-20-1.8,07
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA