TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $36.7100 One month high (close): $40.4700

TGTX Daily Change: 0% Daily StdDev 2.76% TGTX EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $38.03(0%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	38.48	37.98	37.45(0.12)	37.85(0.1)	37.91(-0.1)	37.75	-0.7	-3	40(-1.2)	-25	[4]	[-1]	[-10]	55	-64	DR	-0.4	OpenShort	(4)	-4	-17	-9	-20	0.7,87	39
Daily Trend: % Up Forces: 37.85(hourly_sma_10 0.26%) Down Forces: Support Levels: 37.45(weak_hourly_sma_20 -0.79%) Resistance Levels: 37.98(weak_daily_ema_10 0.61%)

2	Jul/22	9	38.48	37.98	37.41(0.22)	37.81(0.18)	37.95(-0.01)	37.93	-0.5	-3	41(-3.3)	5	[8]	[5]	[-6]	74	-85	CR	-0	HoldShort?	(6)	-0	-9	-4	-20	1.1,96	39
3	Jul/21	15	38.48	38.03	37.33(0.21)	37.74(0.23)	37.95(0.18)	38.02	-0.4	-2	44(0.1)	20	[8]	[13]	[3]	83	13	UT	0.1	HoldLong?	(9)	7	9	-2	10	1.4,98	47
4	Jul/21	14	38.48	38.03	37.25(0.12)	37.65(0.22)	37.88(0.19)	37.93	-0.5	-2	44(2)	-5	[4]	[12]	[-1]	82	108	CR	0.1	OpenShort	(7)	7	0	-3	-5	1.4,97	47
5	Jul/21	13	38.48	38.03	37.21(0.11)	37.57(0.2)	37.81(0.07)	37.93	-0.5	-2	42(2.6)	0	[4]	[7]	[3]	86	95	RG	0.3	Wait	(5)	3	0	4	20	1.5,98	47

6	Jul/21	12	38.48	38.03	37.17(0.06)	37.5(0.18)	37.78(0.27)	37.93	-0.5	-2	40(2.6)	-5	[2]	[14]	[4]	89	205	RG	0.3	Wait	(4)	10	-4	7	20	1.7,96	47
7	Jul/21	11	38.48	38.03	37.15(0.02)	37.43(0.33)	37.68(0.39)	37.97	-0.5	-2	37(0.6)	10	[1]	[21]	[12]	91	298	RG	0.7	Wait	(3)	14	31	3	19	2,91	47
8	Jul/21	10	38.48	38.03	37.14(-0.05)	37.31(0.22)	37.53(0.28)	37.65	-0.7	-2	36(-1.7)	-15	[-2]	[14]	[6]	73	260	UR	0.3	SmallShort	(-2)	10	9	10	19	1.3,90	47
9	Jul/21	9	38.48	38.03	37.16(0.02)	37.23(0.24)	37.42(0.24)	37.56	-0.8	-2	38(0.4)	-15	[1]	[14]	[-4]	67	152	CR	0.3	HoldShort?	(-2)	9	-23	15	11	0.9,94	47
10	Jul/20	15	38.45	37.98	37.15(0.05)	37.14(0.23)	37.33(0.32)	37.8	-0.6	-3	38(2.6)	20	[2]	[16]	[23]	81	201	UT	1.1	OpenLong?	(2)	12	37	24	20	1.5,93	52

11	Jul/20	14	38.45	37.98	37.13(0.05)	37.06(0.16)	37.21(0.06)	37.41	-0.9	-3	35(0.4)	0	[2]	[5]	[10]	44	44	RG	0.5	Wait	(0)	2	15	13	20	0.7,76	52
12	Jul/20	13	38.45	37.98	37.11(0.08)	37(0.24)	37.19(0.3)	37.25	-1.1	-3	35(-1.2)	20	[3]	[15]	[5]	23	34	UT	0.2	OpenLong	(2)	11	14	6	-5	0.4,63	52
13	Jul/20	12	38.45	37.98	37.08(0.07)	36.91(0.16)	37.08(0.12)	37.11	-1.2	-3	36(-1)	5	[3]	[7]	[2]	9	-29	RG	0.1	Wait	(2)	4	3	2	3	0.1,56	52
14	Jul/20	11	38.45	37.98	37.06(0.03)	36.85(0.02)	37.03(0.21)	37.08	-1.2	-3	37(0)	0	[1]	[8]	[3]	4	32	RG	0.1	Wait	(3)	8	-12	16	20	0,54	52
15	Jul/20	10	38.45	37.98	37.05(0.04)	36.84(-0.01)	36.95(0.13)	37.2	-1.1	-3	37(0)	0	[1]	[4]	[3]	6	34	RG	0.6	Wait	(1)	5	-10	10	20	0.4,46	52

16	Jul/20	9	38.45	37.98	37.04(0.13)	36.84(-0.06)	36.9(0.24)	37.3	-1	-3	37(-1.6)	45	[5]	[8]	[30]	4	1	UT	1	OpenLong?	(2)	9	59	15	20	0.6,39	52
17	Jul/19	15	38.45	38.08	36.99(-0.01)	36.86(-0.33)	36.81(0.18)	36.7	-1.5	-5	38(0.5)	-25	[-0]	[-2]	[-5]	-43	-24	DT	-0.3	OpenShort?	(1)	7	-19	-4	20	-0.7,25	42
18	Jul/19	14	38.45	38.08	36.99(-0.06)	36.98(-0.28)	36.74(0.2)	36.89	-1.4	-5	38(-0.1)	-15	[-2]	[-1]	[13]	-24	78	DP	0.3	OpenShort	(1)	7	22	9	20	-0.2,31	42
19	Jul/19	13	38.45	38.08	37.01(-0.07)	37.08(-0.22)	36.67(-0.17)	36.67	-1.5	-5	38(0.4)	-50	[-3]	[-13]	[-10]	-40	-62	DT	0	OpenShort	(-3)	-6	-27	11	-20	-0.8,30	42
20	Jul/19	12	38.45	38.08	37.04(-0.04)	37.16(-0.12)	36.73(-0.15)	36.95	-1.3	-5	38(-0.4)	-35	[-1]	[-10]	[3]	-32	-17	DP	0.5	OpenShort	(-1)	-5	10	7	-14	-0.2,23	42

21	Jul/19	11	38.45	38.08	37.06(-0.11)	37.21(-0.04)	36.79(-0.34)	36.85	-1.4	-5	38(-1.7)	-30	[-4]	[-16]	[9]	-50	-35	DP	0.1	OpenShort	(-3)	-12	49	-14	-20	-0.5,13	42
22	Jul/19	10	38.45	38.08	37.1(-0.17)	37.22(-0.07)	36.91(-0.84)	36.36	-1.8	-5	40(1.6)	-50	[-6]	[-35]	[-22]	-73	-239	DT	-1.2	OpenShort	(-7)	-30	-15	-31	-20	-1.6,17	42
23	Jul/19	9	38.45	38.08	37.16(-0.2)	37.25(-0.02)	37.22(-0.75)	36.51	-1.7	-5	38(-0.4)	-50	[-7]	[-31]	[-31]	-53	-159	DT	-1.6	OpenShort?	(-6)	-26	-47	-32	-20	-1.5,35	42
24	Jul/16	15	38.5	38.41	37.24(-0.16)	37.26(0.01)	37.5(-0.24)	37	-1.4	-3	39(-6.2)	-50	[-6]	[-12]	[-14]	-7	37	DT	-1.1	OpenShort?	(-5)	-8	-21	-20	-20	-0.5,56	41
25	Jul/16	14	38.5	38.41	37.3(-0.24)	37.26(0.09)	37.59(-0.09)	37.22	-1.2	-3	45(-11.6)	-50	[-8]	[-6]	[-12]	21	188	DT	-0.8	OpenShort	(-5)	-3	-25	-5	-20	-0.2,76	41

26	Jul/16	13	38.5	38.41	37.39(-0.21)	37.23(0.3)	37.63(0.26)	37.48	-0.9	-3	56(-8.8)	-50	[-7]	[10]	[-12]	44	284	RG	-0.2	Wait	(-8)	9	-41	16	-16	0.1,91	41
27	Jul/16	12	38.5	38.41	37.47(-0.13)	37.12(0.31)	37.53(0.69)	37.91	-0.5	-3	65(-6)	-10	[-5]	[26]	[12]	54	412	UR	0.5	SmallShort	(-6)	24	1	27	20	0.6,89	41
28	Jul/16	11	38.5	38.41	37.52(-0.15)	37.01(0.2)	37.27(0.68)	37.9	-0.5	-3	71(-6)	-5	[-5]	[23]	[30]	37	409	UR	0.8	SmallShort	(-6)	23	44	30	20	0.5,74	41
29	Jul/16	10	38.5	38.41	37.58(-0.19)	36.94(0.08)	37.02(0.25)	37.44	-1	-3	77(-4.2)	-25	[-7]	[6]	[12]	-3	205	UR	0.5	SmallShort	(-9)	9	4	22	20	-0.2,52	41
30	Jul/16	9	38.5	38.41	37.65(-0.18)	36.91(0.01)	36.93(0.27)	37.4	-1	-3	81(-2.5)	5	[-6]	[5]	[21]	-26	166	UR	0.5	SmallShort?	(-7)	9	37	14	20	-0.3,32	41

31	Jul/15	15	38.56	38.77	37.72(-0.26)	36.91(-0.18)	36.83(0.35)	37.02	-1.5	0	84(-6.7)	15	[-9]	[5]	[21]	-53	144	UR	0.2	SmallShort?	(-9)	12	42	4	20	-0.8,17	46
32	Jul/15	14	38.56	38.77	37.82(-0.34)	36.98(-0.27)	36.7(-0.11)	36.59	-1.9	0	91(-0.4)	-45	[-12]	[-13]	[-2]	-69	-30	DT	-0.1	OpenShort	(-12)	-4	-5	3	-14	-1.3,14	46
33	Jul/15	13	38.56	38.77	37.95(-0.34)	37.08(-0.36)	36.74(-0.31)	36.64	-1.8	0	91(1.2)	-50	[-12]	[-21]	[-11]	-67	-100	DT	-0.1	OpenShort	(-13)	-11	-33	12	-20	-1.4,18	46
34	Jul/15	12	38.56	38.77	38.08(-0.28)	37.21(-0.35)	36.85(-0.13)	36.98	-1.5	0	90(0.7)	-25	[-10]	[-14]	[7]	-66	-54	DP	0.1	OpenShort	(-11)	-5	6	11	20	-1.2,14	46
35	Jul/15	11	38.56	38.77	38.19(-0.31)	37.34(-0.56)	36.9(-0.22)	36.92	-1.6	0	89(1.3)	-10	[-11]	[-21]	[21]	-78	-85	DP	0	OpenShort	(-10)	-8	53	6	20	-1.4,7	46

36	Jul/15	10	38.56	38.77	38.31(-0.4)	37.55(-0.71)	36.98(-0.73)	36.38	-2.1	0	88(7.9)	-50	[-14]	[-42]	[-19]	-103	-294	DT	-0.7	HoldShort	(-15)	-25	-40	-0	-20	-2.1,0	46
37	Jul/15	9	38.56	38.77	38.46(-0.33)	37.82(-0.57)	37.25(-0.46)	36.79	-1.7	0	80(7.6)	-50	[-11]	[-30]	[-18]	-100	-224	DT	-0.5	HoldShort?	(-13)	-16	-41	1	-20	-2,0	46
38	Jul/14	15	38.55	38.96	38.59(-0.31)	38.03(-0.5)	37.42(-0.4)	37.21	-1.2	1	72(4.8)	-50	[-11]	[-26]	[-4]	-95	-157	DT	-0.3	OpenShort?	(-10)	-14	1	1	-20	-1.8,0	50
39	Jul/14	14	38.55	38.96	38.71(-0.41)	38.22(-0.44)	37.57(-0.56)	37.2	-1.2	1	67(0.2)	-50	[-14]	[-31]	[-12]	-102	-134	DT	-0.5	CloseShort	(-12)	-19	-13	1	-20	-2.1,1	50
40	Jul/14	13	38.55	38.96	38.87(-0.38)	38.39(-0.35)	37.78(-0.89)	37.34	-1.1	1	67(2.1)	-50	[-13]	[-40]	[-23]	-102	-240	DT	-0.6	HoldShort	(-15)	-30	-35	-2	-20	-2.1,1	50

41	Jul/14	12	38.55	38.96	39.02(-0.32)	38.53(-0.34)	38.12(-0.69)	37.71	-0.8	1	65(1.7)	-50	[-11]	[-33]	[-3]	-97	-201	DT	-0.6	OpenShort	(-13)	-24	7	-3	-20	-1.9,1	50
42	Jul/14	11	38.55	38.96	39.15(-0.3)	38.66(-0.41)	38.38(-0.69)	37.64	-0.8	1	63(5.7)	-50	[-10]	[-34]	[-21]	-105	-270	DT	-1.1	HoldShort	(-12)	-24	-30	-19	-20	-2.2,0	50
43	Jul/14	10	38.55	38.96	39.27(-0.25)	38.82(-0.32)	38.65(-0.57)	37.95	-0.6	1	58(5.7)	-50	[-9]	[-28]	[-19]	-97	-240	DT	-1.1	OpenShort	(-11)	-20	-29	-15	-20	-2.1,6	50
44	Jul/14	9	38.55	38.96	39.37(-0.18)	38.95(-0.21)	38.87(-0.32)	38.26	-0.3	1	52(5.3)	-50	[-6]	[-17]	[-32]	-87	-185	DT	-1.1	OpenShort?	(-8)	-11	-71	-11	-20	-2,13	50
45	Jul/13	15	38.59	39.06	39.37(0)	39.03(-0.1)	38.99(0.15)	39.03	0.4	3	47(-0.9)	30	[0]	[3]	[1]	-49	-64	UR	0.1	SmallShort?	(-3)	5	-1	2	18	-0.8,21	57

46	Jul/13	14	38.59	39.06	39.44(0.08)	39.07(-0.1)	38.93(-0.02)	39.04	0.4	3	48(-3.8)	50	[3]	[-2]	[5]	-52	-183	RG	0.2	Wait	(0)	-1	8	5	18	-0.8,18	57
47	Jul/13	13	38.59	39.06	39.41(0.07)	39.11(-0.07)	38.94(-0.13)	38.96	0.3	3	51(-3.4)	30	[2]	[-5]	[-5]	-55	-207	DR	0	OpenShort	(3)	-5	-9	1	-20	-0.8,15	57
48	Jul/13	12	38.59	39.06	39.38(0.08)	39.14(-0.16)	38.99(-0.08)	39.06	0.4	3	55(-3.5)	45	[3]	[-5]	[5]	-55	-177	RG	0.1	Wait	(3)	-3	17	-18	20	-0.6,10	57
49	Jul/13	11	38.59	39.06	39.35(0.08)	39.2(-0.38)	39.02(-0.13)	38.88	0.3	3	58(-3.4)	35	[3]	[-11]	[3]	-66	-229	RG	-0.2	Wait	(3)	-5	15	-22	18	-0.8,4	57
50	Jul/13	10	38.59	39.06	39.32(0.08)	39.35(-0.4)	39.07(-0.34)	38.72	0.1	3	62(-3.5)	15	[3]	[-18]	[-16]	-58	-311	DR	-0.5	OpenShort	(2)	-12	-31	-19	-20	-0.9,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI