TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $20.5300 One month high (close): $30.4500

TBIO Daily Change: 2.79% Daily StdDev 4.3% TBIO EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $30.37(2.79%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9

Sample size 9 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	13	28.13	29.59	29.92(0.05)	29.65(0.27)	29.66(0.34)	30.15	0.8	14	20(0)	50	[1]	[13]	[17]	1	116	UT	1	OpenLong	(2)	8	25	20	20	0.5,38	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.92(hourly_sma_20 -0.76%) 29.65(hourly_sma_10 -1.66%) 29.59(daily_ema_10 -1.86%) 28.13(daily_ema_20 -6.7%) Resistance Levels:

2	Jul/22	12	28.13	29.59	29.9(0.01)	29.57(-0.06)	29.56(0.17)	29.81	0.7	14	20(0)	50	[0]	[5]	[15]	-32	6	UT	0.5	OpenLong	(0)	4	21	15	20	-0.2,23	65
3	Jul/22	11	28.13	29.59	29.9(-0)	29.59(-0.32)	29.51(-0.12)	29.53	0.6	14	20(0)	50	[0]	[-4]	[4]	-60	-152	RG	0	Wait	(-1)	-3	-2	-3	20	-0.8,10	65
4	Jul/22	10	28.13	29.59	29.9(0.01)	29.69(-0.3)	29.54(-0.11)	29.55	0.6	14	20(-0.1)	50	[0]	[-4]	[9]	-59	-161	RG	0	Wait	(0)	-3	23	-2	20	-0.7,9	65
5	Jul/22	9	28.13	29.59	29.9(0.04)	29.78(-0.47)	29.57(-0.2)	29.25	0.5	14	20(-0.5)	35	[1]	[-8]	[-14]	-78	-316	DR	-0.7	HoldShort?	(-1)	-5	-30	-11	-20	-1.4,7	65

6	Jul/21	15	27.75	29.4	29.89(0.11)	29.92(-0.53)	29.63(0.16)	29.65	0.7	15	20(0.4)	50	[3]	[0]	[6]	-51	-157	UT	0	OpenLong?	(2)	4	6	-2	20	-0.5,12	66
7	Jul/21	14	27.75	29.4	29.86(0.05)	30.08(-0.2)	29.58(-0.28)	29.57	0.7	15	20(-0.3)	35	[1]	[-6]	[-10]	-52	-222	DR	-0	OpenShort	(2)	-6	-10	-3	-20	-0.6,13	66
8	Jul/21	13	27.75	29.4	29.85(0.02)	30.14(-0.07)	29.66(-0.56)	29.7	0.7	15	20(0)	30	[0]	[-11]	[-7]	-46	-213	DR	0.1	OpenShort	(2)	-13	0	-3	-20	-0.3,12	66
9	Jul/21	12	27.75	29.4	29.84(-0.04)	30.16(-0.06)	29.83(-0.52)	29.7	0.7	15	20(0)	25	[-1]	[-11]	[-7]	-46	-141	RG	-0.2	Wait	(0)	-12	13	-20	-20	-0.3,12	66
10	Jul/21	11	27.75	29.4	29.85(-0.07)	30.18(-0.07)	29.99(-0.74)	29.53	0.7	15	20(0.2)	5	[-2]	[-16]	[-14]	-44	-228	RG	-0.9	SmallLong	(-2)	-17	8	-32	-20	-0.6,21	66

11	Jul/21	10	27.75	29.4	29.87(-0.05)	30.2(-0.12)	30.21(-1.19)	29.42	0.6	15	20(0.3)	5	[-1]	[-26]	[-31]	-36	-404	RG	-1.5	SmallLong	(-2)	-27	-41	-34	-20	-0.9,37	66
12	Jul/21	9	27.75	29.4	29.89(0.1)	30.24(0.11)	30.57(-0.16)	29.97	0.8	15	20(-0.2)	20	[2]	[0]	[-24]	14	-111	DR	-1.2	OpenShort?	(2)	-4	-40	-24	-20	0.2,59	66
13	Jul/20	15	27.33	29.28	29.86(0.13)	30.21(0.31)	30.62(0.41)	30.52	1.1	19	20(3.2)	50	[3]	[16]	[-3]	53	193	CR	-0.2	HoldShort?	(4)	9	2	-24	10	1.3,70	81
14	Jul/20	14	27.33	29.28	29.82(0.27)	30.12(0.36)	30.5(0.43)	30.5	1.1	19	17(-0.4)	50	[6]	[18]	[-4]	66	62	CR	0	HoldShort	(3)	10	-11	-7	16	1.4,81	81
15	Jul/20	13	27.33	29.28	29.74(0.31)	30.01(0.52)	30.37(0.59)	30.66	1.1	19	17(0.1)	50	[7]	[24]	[-9]	87	142	CR	0.6	OpenShort	(8)	13	-39	6	20	1.8,92	81

16	Jul/20	12	27.33	29.28	29.65(0.42)	29.85(0.73)	30.19(0.97)	31.22	1.3	19	17(3.8)	50	[10]	[35]	[42]	126	344	UT	2	HoldLong	(10)	22	74	21	20	3.1,98	81
17	Jul/20	11	27.33	29.28	29.53(0.22)	29.63(0.27)	29.9(0.35)	30.2	1	19	13(0.4)	50	[5]	[15]	[14]	88	94	UT	0.8	HoldLong	(5)	8	21	11	20	1.7,95	81
18	Jul/20	10	27.33	29.28	29.46(0.18)	29.55(0.08)	29.8(0.22)	29.91	0.9	19	13(-0.4)	50	[4]	[10]	[7]	69	18	UT	0.3	OpenLong	(4)	5	4	5	20	1.2,89	81
19	Jul/20	9	27.33	29.28	29.41(0.19)	29.53(0.02)	29.73(0.25)	29.86	0.8	19	13(-0.3)	50	[4]	[10]	[10]	64	18	UT	0.3	OpenLong?	(4)	6	7	7	20	1.1,86	81
20	Jul/19	15	26.77	29.09	29.35(0.2)	29.52(-0.08)	29.65(0.44)	29.77	0.9	20	14(0.8)	50	[5]	[12]	[8]	56	49	UT	0.3	OpenLong?	(4)	10	1	12	20	1,81	87

21	Jul/19	14	26.77	29.09	29.29(0.06)	29.54(0.02)	29.52(0.51)	29.76	0.9	20	13(0.4)	50	[1]	[14]	[8]	54	232	UT	0.6	OpenLong	(4)	12	5	18	20	1.1,76	87
22	Jul/19	13	26.77	29.09	29.27(-0.01)	29.53(0.05)	29.37(0.23)	29.69	0.9	20	12(-0.1)	50	[-0]	[8]	[8]	43	208	UR	0.8	SmallShort	(2)	5	7	22	20	1,68	87
23	Jul/19	12	26.77	29.09	29.27(-0.05)	29.52(-0.02)	29.3(-0.07)	29.6	0.8	20	12(-0.3)	50	[-1]	[-0]	[7]	21	142	UR	0.7	SmallShort	(-1)	-2	11	12	14	0.8,51	87
24	Jul/19	11	26.77	29.09	29.29(-0.07)	29.53(0.2)	29.32(-0.26)	29.46	0.8	20	13(-0.7)	45	[-2]	[-2]	[3]	0	69	RG	0.3	Wait	(-2)	-6	27	-9	-20	0.4,40	87
25	Jul/19	10	26.77	29.09	29.31(-0.06)	29.47(0.1)	29.4(-0.56)	29.1	0.7	20	13(0)	20	[-1]	[-10]	[-11]	-22	-156	RG	-0.7	Wait	(-3)	-13	7	-27	-20	-0.5,41	87

26	Jul/19	9	26.77	29.09	29.33(-0.04)	29.44(0.08)	29.57(-0.44)	29.01	0.7	20	13(0.2)	0	[-1]	[-7]	[-22]	-14	-183	RG	-1.2	SmallLong?	(-2)	-10	-26	-28	-20	-0.7,54	87
27	Jul/16	15	26.22	29.02	29.34(-0.01)	29.42(0.14)	29.7(-0.09)	29.36	0.8	23	13(1.2)	30	[-0]	[2]	[-13]	28	-4	RG	-0.8	SmallLong?	(1)	-2	-23	-13	-20	0,78	85
28	Jul/16	14	26.22	29.02	29.34(-0)	29.38(0.31)	29.73(-0.02)	29.67	0.9	23	12(0.1)	50	[0]	[5]	[-3]	59	105	CR	-0.1	HoldShort	(1)	-0	-12	3	10	0.7,91	85
29	Jul/16	13	26.22	29.02	29.34(0.04)	29.29(0.36)	29.73(0.62)	29.83	1	23	12(0.3)	50	[1]	[20]	[4]	69	288	UT	0.2	OpenLong	(1)	14	-9	15	20	1.1,91	85
30	Jul/16	12	26.22	29.02	29.33(0.08)	29.18(0.49)	29.55(0.81)	29.95	1	23	12(0.5)	50	[2]	[26]	[15]	68	337	UT	0.9	OpenLong	(2)	18	20	16	20	1.4,83	85

31	Jul/16	11	26.22	29.02	29.31(0.02)	29.04(0.11)	29.31(0.6)	29.68	0.9	23	11(0.1)	50	[0]	[17]	[20]	51	266	UT	0.9	OpenLong	(1)	14	13	34	20	0.9,78	85
32	Jul/16	10	26.22	29.02	29.3(-0.03)	29.01(-0.08)	29.14(0.38)	29.5	0.9	23	11(-0.1)	50	[-1]	[10]	[10]	23	197	UR	0.9	SmallShort	(0)	9	-16	27	20	0.5,60	85
33	Jul/16	9	26.22	29.02	29.31(-0.05)	29.03(-0.05)	29.03(0.64)	29.71	0.9	23	11(-0.6)	50	[-1]	[16]	[40]	19	353	UR	1.6	SmallShort?	(0)	14	63	26	20	1,44	85
34	Jul/15	15	25.7	28.91	29.33(-0.18)	29.04(-0.38)	28.84(0.06)	28.89	0.8	24	12(0.3)	35	[-4]	[-2]	[6]	-52	45	RG	0.1	Wait?	(-4)	1	8	1	20	-1,23	85
35	Jul/15	14	25.7	28.91	29.38(-0.15)	29.15(-0.23)	28.82(0.2)	28.78	0.8	24	11(0.5)	30	[-3]	[3]	[-3]	-58	-0	RG	-0.1	Wait	(-5)	5	-2	8	-20	-1.3,25	85

36	Jul/15	13	25.7	28.91	29.42(-0.17)	29.22(-0.16)	28.76(-0.42)	28.8	0.8	24	11(0.5)	10	[-4]	[-10]	[-7]	-60	-142	RG	0.1	Wait	(-3)	-9	-13	9	-20	-1.4,25	85
37	Jul/15	12	25.7	28.91	29.47(-0.07)	29.27(-0.13)	28.88(-0.53)	28.97	0.8	24	10(0.4)	35	[-2]	[-12]	[4]	-56	-233	RG	0.2	Wait	(-3)	-12	15	13	-20	-1.2,24	85
38	Jul/15	11	25.7	28.91	29.49(-0.05)	29.31(-0.28)	29.03(-0.72)	28.78	0.8	24	10(0.5)	25	[-1]	[-17]	[-9]	-82	-372	RG	-0.6	Wait	(-2)	-16	-1	-22	-20	-1.8,13	85
39	Jul/15	10	25.7	28.91	29.49(-0)	29.39(-0.27)	29.24(-0.81)	28.79	0.8	24	10(0.3)	35	[0]	[-19]	[-7]	-87	-444	DR	-1.2	HoldShort	(-2)	-18	23	-43	-20	-1.9,11	85
40	Jul/15	9	25.7	28.91	29.51(-0.07)	29.47(-0.36)	29.48(-0.65)	28.49	0.7	24	9(1.1)	5	[-2]	[-17]	[-44]	-95	-441	RG	-2.7	SmallLong?	(-2)	-15	-67	-47	-20	-2.8,25	85

41	Jul/14	15	25.28	28.77	29.53(0.08)	29.58(-0.06)	29.67(0.07)	29.38	1	26	8(-0.6)	40	[2]	[4]	[-14]	-15	-114	CR	-0.9	HoldShort?	(2)	2	-27	-20	-20	-0.5,48	86
42	Jul/14	14	25.28	28.77	29.51(0.14)	29.6(0.04)	29.65(0.22)	29.74	1.1	26	9(-0.2)	50	[3]	[9]	[3]	42	-6	UT	0.3	OpenLong	(4)	5	-6	15	20	0.7,74	86
43	Jul/14	13	25.28	28.77	29.47(0.13)	29.59(-0.06)	29.58(0.13)	29.82	1.1	26	9(0)	50	[3]	[6]	[5]	46	20	UT	0.7	OpenLong	(3)	3	-11	19	20	1,71	86
44	Jul/14	12	25.28	28.77	29.43(0.15)	29.61(-0.02)	29.54(0.27)	29.97	1.2	26	9(0.3)	50	[3]	[10]	[22]	46	98	UT	1.2	OpenLong	(3)	6	38	12	20	1.5,58	86
45	Jul/14	11	25.28	28.77	29.39(0.07)	29.62(-0.03)	29.46(-0.07)	29.46	1	26	9(-0.1)	50	[2]	[2]	[1]	-4	-66	UT	0	OpenLong	(2)	-2	13	-11	-20	0.2,41	86

46	Jul/14	10	25.28	28.77	29.37(0.02)	29.63(-0.15)	29.48(-0.23)	29.28	1	26	9(-0.1)	30	[0]	[-4]	[-10]	-11	-107	DR	-0.6	OpenShort	(0)	-5	-10	-13	-20	-0.3,47	86
47	Jul/14	9	25.28	28.77	29.36(0.07)	29.68(0.02)	29.55(-0.13)	29.41	1	26	9(-0.3)	45	[2]	[1]	[-10]	9	-80	CR	-0.4	HoldShort?	(2)	-3	-14	-7	-20	0.1,56	86
48	Jul/13	15	24.86	28.46	29.34(0.09)	29.67(0.17)	29.59(-0.29)	29.6	1.2	28	9(0)	50	[2]	[1]	[-3]	28	-74	CR	0	HoldShort?	(2)	-6	2	9	-20	0.7,60	91
49	Jul/13	14	24.86	28.46	29.31(0.15)	29.62(0.23)	29.68(-0.31)	29.57	1.2	28	9(-0.6)	50	[3]	[1]	[-2]	29	-137	CR	-0.3	HoldShort	(2)	-7	2	10	-20	0.7,61	91
50	Jul/13	13	24.86	28.46	29.27(0.16)	29.55(0.23)	29.77(-0.03)	29.55	1.2	28	10(-0.3)	50	[4]	[8]	[-4]	30	-68	CR	-0.6	HoldShort	(4)	-1	-4	10	-20	0.7,62	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI