CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.7200 One month high (close): $8.7950

CGEN Daily Change: -4.1% Daily StdDev 4.02% CGEN EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $6.79(-4.1%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	7.59	7.1	6.88(0.32)	7.03(0.32)	7.1(-0.03)	7.06	-0.8	-15	28(0.6)	-50	[8]	[3]	[-17]	62	-75	CR	-0.2	HoldShort?	(7)	-1	-17	-13	-20	1,87	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.03(weak_hourly_sma_10 -0.42%) 6.88(weak_hourly_sma_20 -2.55%) Resistance Levels: 7.1(daily_ema_10 0.57%) 7.59(daily_ema_20 7.51%)

2	Jul/21	15	7.64	7.17	6.86(0.29)	7.01(0.42)	7.1(0.31)	7.11	-0.9	-13	27(0.6)	-5	[7]	[13]	[5]	79	144	RG	0.1	Wait?	(7)	8	10	-9	20	1.4,94	26
3	Jul/21	14	7.64	7.17	6.84(0.15)	6.98(0.39)	7.08(0.31)	7.08	-0.9	-13	26(1.4)	-40	[4]	[12]	[-4]	84	273	CR	0	OpenShort	(7)	8	-21	-6	20	1.5,96	26
4	Jul/21	13	7.64	7.17	6.83(0.19)	6.95(0.53)	7.06(0.48)	7.14	-0.8	-13	25(2.4)	-10	[5]	[19]	[6]	100	377	RG	0.5	Wait	(7)	12	3	2	20	2,100	26
5	Jul/21	12	7.64	7.17	6.82(0.23)	6.91(0.55)	7.03(0.9)	7.13	-0.8	-13	23(2.6)	15	[6]	[30]	[14]	105	442	UT	0.7	HoldLong	(4)	23	24	6	20	2.2,100	26

6	Jul/21	11	7.64	7.17	6.8(0.05)	6.87(0.5)	6.97(0.81)	7.06	-0.9	-13	20(2)	-5	[1]	[26]	[20]	103	535	RG	0.7	Wait	(4)	20	25	7	20	2.1,100	26
7	Jul/21	10	7.64	7.17	6.8(0.15)	6.84(0.51)	6.91(0.4)	6.99	-1	-13	18(1.3)	-15	[4]	[16]	[8]	93	227	RG	0.7	Wait	(0)	10	3	18	20	1.7,100	26
8	Jul/21	9	7.64	7.17	6.79(0.18)	6.81(0.58)	6.88(0.46)	6.98	-1.1	-13	17(1.3)	-10	[5]	[19]	[7]	87	215	RG	1	SmallShort?	(4)	12	0	23	20	1.8,92	26
9	Jul/20	15	7.68	7.21	6.78(0.13)	6.77(0.47)	6.85(0.72)	6.98	-1.2	-15	15(1.1)	5	[3]	[22]	[32]	82	339	RG	1.4	SmallShort?	(4)	18	54	19	20	2.1,79	22
10	Jul/20	14	7.68	7.21	6.77(-0.01)	6.74(0.23)	6.8(0.34)	6.83	-1.4	-15	14(0)	-30	[-0]	[9]	[8]	39	184	UR	0.3	SmallShort	(0)	9	14	11	15	0.7,71	22

11	Jul/20	13	7.68	7.21	6.77(0.05)	6.72(0.17)	6.78(0.33)	6.79	-1.5	-15	14(-0.1)	-40	[1]	[8]	[0]	19	67	RG	0.1	Wait	(0)	8	-14	15	20	0.2,64	22
12	Jul/20	12	7.68	7.21	6.77(0.13)	6.71(0.16)	6.76(0.48)	6.83	-1.4	-15	14(0.1)	0	[3]	[13]	[14]	26	82	RG	0.8	SmallShort	(4)	12	7	23	20	0.7,58	22
13	Jul/20	11	7.68	7.21	6.76(-0.03)	6.7(-0.09)	6.73(0.54)	6.81	-1.5	-15	14(-0.4)	-5	[-1]	[10]	[26]	7	237	UR	0.9	SmallShort	(0)	14	25	22	20	0.6,42	22
14	Jul/20	10	7.68	7.21	6.76(-0.13)	6.71(-0.17)	6.69(0.22)	6.74	-1.6	-15	15(-1.2)	-50	[-3]	[0]	[11]	-27	157	UR	0.6	SmallShort	(0)	6	11	14	20	-0.2,28	22
15	Jul/20	9	7.68	7.21	6.77(-0.14)	6.72(-0.24)	6.68(0.13)	6.71	-1.6	-15	16(-1)	-50	[-4]	[-3]	[8]	-44	85	DP	0.3	OpenShort?	(-4)	3	4	10	20	-0.6,21	22

16	Jul/19	15	7.73	7.28	6.78(-0.19)	6.74(-0.27)	6.67(0.15)	6.7	-1.8	-16	17(-3)	-50	[-5]	[-5]	[1]	-58	109	DP	0.3	OpenShort?	(-4)	4	7	6	-20	-0.8,12	11
17	Jul/19	14	7.73	7.28	6.79(-0.33)	6.76(-0.22)	6.66(-0.17)	6.68	-1.8	-16	20(-2.7)	-50	[-8]	[-13]	[2]	-69	134	DP	0.2	OpenShort	(-7)	-4	15	-1	-20	-1,6	11
18	Jul/19	13	7.73	7.28	6.81(-0.39)	6.78(-0.06)	6.67(-0.72)	6.64	-1.9	-16	23(-2.4)	-50	[-10]	[-25]	[-10]	-75	-34	DT	-0.2	HoldShort	(-7)	-18	-4	-2	-20	-1.3,8	11
19	Jul/19	12	7.73	7.28	6.84(-0.35)	6.78(-0.35)	6.72(-0.69)	6.65	-1.9	-16	25(-1.2)	-50	[-9]	[-28]	[-9]	-75	-96	DT	-0.5	HoldShort	(-11)	-17	-18	-11	-15	-1.3,8	11
20	Jul/19	11	7.73	7.28	6.86(-0.4)	6.8(-0.26)	6.77(-0.46)	6.7	-1.8	-16	26(-1.6)	-50	[-10]	[-21]	[-4]	-67	64	DT	-0.5	OpenShort	(-7)	-12	22	-18	-20	-1.1,11	11

21	Jul/19	10	7.73	7.28	6.89(-0.38)	6.82(-0.07)	6.8(-0.82)	6.64	-1.9	-16	28(-2.8)	-50	[-10]	[-28]	[-29]	-69	-180	DT	-1	OpenShort	(-11)	-21	-36	-17	-20	-1.5,19	11
22	Jul/19	9	7.73	7.28	6.92(-0.39)	6.82(-0.05)	6.86(-0.27)	6.74	-1.7	-16	31(-3.2)	-50	[-10]	[-14]	[-22]	-41	71	DT	-0.7	OpenShort?	(-11)	-7	-46	-4	-20	-1,34	11
23	Jul/16	15	7.79	7.42	6.95(-0.33)	6.82(0.02)	6.88(0.43)	6.87	-1.7	-13	34(-7.3)	-50	[-8]	[6]	[-1]	-13	329	RG	-0.1	Wait?	(-7)	11	-7	8	0	-0.4,47	11
24	Jul/16	14	7.79	7.42	6.97(-0.43)	6.82(0.05)	6.85(0.13)	6.89	-1.7	-13	41(-3)	-50	[-11]	[-2]	[11]	-18	363	DP	0.2	OpenShort	(-11)	3	7	11	20	-0.4,42	11
25	Jul/16	13	7.79	7.42	7(-0.39)	6.82(-0.05)	6.84(0.08)	6.87	-1.7	-13	44(-1.4)	-50	[-10]	[-4]	[4]	-29	230	DP	0.1	OpenShort	(-11)	2	-14	14	20	-0.6,36	11

26	Jul/16	12	7.79	7.42	7.03(-0.28)	6.82(-0.11)	6.83(0.54)	6.91	-1.7	-13	46(-1.5)	-35	[-7]	[7]	[21]	-38	258	UR	0.3	SmallShort	(-7)	14	22	9	20	-0.5,25	11
27	Jul/16	11	7.79	7.42	7.05(-0.36)	6.83(-0.28)	6.79(0.31)	6.85	-1.8	-13	47(-0.9)	-50	[-9]	[-1]	[19]	-52	173	DP	0.2	OpenShort	(-10)	8	44	7	20	-0.8,18	11
28	Jul/16	10	7.79	7.42	7.08(-0.41)	6.85(-0.57)	6.77(-0.24)	6.73	-2	-13	48(0.6)	-50	[-10]	[-19]	[-9]	-71	-131	DT	-0.2	OpenShort	(-10)	-6	-39	7	20	-1.4,14	11
29	Jul/16	9	7.79	7.42	7.11(-0.4)	6.89(-0.49)	6.79(-0.03)	6.84	-1.8	-13	47(-1.1)	-50	[-10]	[-13]	[6]	-65	24	DP	0.2	OpenShort?	(-10)	-1	4	12	20	-1.1,13	11
30	Jul/15	15	7.84	7.53	7.14(-0.46)	6.92(-0.54)	6.79(-0.33)	6.83	-2.1	-12	48(-6.4)	-50	[-12]	[-22]	[18]	-74	-42	DP	0.2	OpenShort?	(-14)	-8	44	8	20	-1.2,6	21

31	Jul/15	14	7.84	7.53	7.17(-0.67)	6.96(-0.68)	6.81(-0.75)	6.71	-2.4	-12	55(2.6)	-50	[-17]	[-35]	[-15]	-93	-151	DT	-0.4	OpenShort	(-14)	-19	-7	2	-20	-1.7,0	21
32	Jul/15	13	7.84	7.53	7.22(-0.55)	7.01(-0.86)	6.86(-1.01)	6.73	-2.3	-12	52(3.5)	-50	[-14]	[-43]	[-12]	-100	-378	DT	-0.5	HoldShort	(-14)	-25	-32	-1	-15	-2,0	21
33	Jul/15	12	7.84	7.53	7.26(-0.52)	7.07(-0.82)	6.93(-0.9)	6.82	-2.1	-12	49(2)	-50	[-13]	[-40]	[-13]	-98	-308	DT	-0.5	OpenShort	(-14)	-22	-18	2	-20	-1.9,0	21
34	Jul/15	11	7.84	7.53	7.3(-0.52)	7.13(-0.75)	6.99(-0.94)	6.87	-2	-12	47(2.6)	-50	[-13]	[-40]	[-16]	-98	-296	DT	-0.5	OpenShort	(-14)	-23	-25	-0	-20	-1.9,0	21
35	Jul/15	10	7.84	7.53	7.34(-0.46)	7.18(-0.72)	7.06(-0.62)	6.94	-1.9	-12	44(3)	-50	[-12]	[-31]	[-15]	-98	-230	DT	-0.6	OpenShort	(-13)	-16	-7	-1	-20	-1.9,0	21

36	Jul/15	9	7.84	7.53	7.37(-0.5)	7.23(-0.57)	7.1(-0.75)	6.96	-1.8	-12	41(3.1)	-50	[-13]	[-33]	[-24]	-103	-242	DT	-0.7	HoldShort?	(-13)	-19	-38	-4	-20	-2.1,0	21
37	Jul/14	15	7.89	7.67	7.41(-0.38)	7.27(-0.44)	7.15(-0.86)	7.07	-1.9	-10	38(-2.2)	-50	[-10]	[-33]	[-17]	-97	-288	DT	-0.4	HoldShort?	(-7)	-21	-21	1	-20	-1.9,1	42
38	Jul/14	14	7.89	7.67	7.44(-0.34)	7.3(-0.39)	7.21(-0.73)	7.13	-1.8	-10	40(1.5)	-50	[-9]	[-29]	[-9]	-94	-257	DT	-0.5	OpenShort	(-10)	-18	-20	1	-20	-1.8,1	42
39	Jul/14	13	7.89	7.67	7.47(-0.29)	7.33(-0.31)	7.26(-0.7)	7.19	-1.6	-10	39(0.8)	-50	[-7]	[-27]	[-8]	-92	-256	DT	-0.4	HoldShort	(-10)	-18	7	-6	-20	-1.7,1	42
40	Jul/14	12	7.89	7.67	7.49(-0.41)	7.35(-0.52)	7.31(-0.68)	7.17	-1.7	-10	38(2.5)	-50	[-10]	[-30]	[-11]	-99	-185	DT	-0.9	OpenShort	(-10)	-17	-13	-11	-20	-2,1	42

41	Jul/14	11	7.89	7.67	7.52(-0.37)	7.39(-0.52)	7.36(-0.4)	7.21	-1.6	-10	35(3.5)	-50	[-9]	[-22]	[-23]	-96	-137	DT	-1	OpenShort	(-10)	-10	-50	-10	-20	-2,4	42
42	Jul/14	10	7.89	7.67	7.55(-0.18)	7.43(-0.25)	7.39(-0.03)	7.36	-1.2	-10	32(1.6)	-50	[-5]	[-9]	[-5]	-73	-75	DT	-0.2	OpenShort	(-6)	-1	-10	1	-20	-1.4,12	42
43	Jul/14	9	7.89	7.67	7.56(-0.2)	7.45(-0.25)	7.39(-0.04)	7.39	-1.2	-10	30(1.1)	-50	[-5]	[-9]	[2]	-66	-24	DP	0	OpenShort?	(-3)	-1	-13	11	20	-1.3,17	42
44	Jul/13	15	7.94	7.8	7.57(-0.1)	7.47(-0.29)	7.39(-0.06)	7.43	-1.3	-8	29(-2.1)	-50	[-3]	[-9]	[-0]	-65	-94	DT	0.3	OpenShort?	(-3)	-2	3	12	-20	-1.1,13	50
45	Jul/13	14	7.94	7.8	7.58(-0.04)	7.49(-0.34)	7.39(-0.37)	7.42	-1.3	-8	31(1.1)	-25	[-1]	[-17]	[12]	-77	-263	DP	0.2	OpenShort	(-3)	-9	23	5	20	-1.3,6	50

46	Jul/13	13	7.94	7.8	7.58(-0.15)	7.52(-0.3)	7.42(-0.65)	7.35	-1.5	-8	30(2.3)	-50	[-4]	[-24]	[-13]	-100	-312	DT	-0.6	HoldShort	(-3)	-16	-7	-12	-20	-2,0	50
47	Jul/13	12	7.94	7.8	7.59(-0.08)	7.54(-0.45)	7.47(-0.48)	7.37	-1.5	-8	28(0.2)	-50	[-2]	[-21]	[-10]	-100	-331	DT	-0.9	CloseShort	(0)	-12	-10	-20	-20	-2,0	50
48	Jul/13	11	7.94	7.8	7.6(0.06)	7.57(-0.43)	7.51(-0.45)	7.4	-1.4	-8	28(-2.5)	-50	[2]	[-20]	[-17]	-93	-435	DR	-1	HoldShort	(-3)	-11	-10	-31	-20	-1.9,5	50
49	Jul/13	10	7.94	7.8	7.6(0.15)	7.6(-0.4)	7.54(-0.65)	7.43	-1.3	-8	30(-1.5)	-50	[4]	[-24]	[-18]	-65	-542	DR	-0.9	OpenShort	(3)	-16	-33	-22	-20	-1.4,20	50
50	Jul/13	9	7.94	7.8	7.59(0.13)	7.63(-0.3)	7.59(-0.32)	7.53	-1.1	-8	32(-3.8)	-50	[3]	[-14]	[-13]	-39	-296	DR	-0.5	OpenShort?	(3)	-8	-26	-13	-20	-0.5,24	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI