STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $222.0200 One month high (close): $233.8900

STZ Daily Change: -0.89% Daily StdDev 0.99% STZ EMA_5_Trend: -0.1% 10Minute StdDev: $1.1147

Latest Price : $223.84(-0.89%)

Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($2.1) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	227.22	225.07	224.63(0.06)	225.88(-0.08)	225.46(-0.18)	223.78	-1.2	-8	64(-5.2)	-50	[6]	[-22]	[-36]	-6	-173	DR	-0.9	OpenShort?	(3)	-18	-88	-17	-20	-0.4,54	26
Daily Trend: % Up Forces: 224.63(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 225.07(daily_ema_10 0.58%) 225.88(hourly_sma_10 0.94%) 227.22(daily_ema_20 1.54%)

2	Jul/21	15	227.27	225.38	224.49(0.1)	226.07(0.05)	225.46(0)	226.24	-0.3	-6	69(-2)	10	[10]	[5]	[4]	45	-45	RG	0.2	Wait?	(10)	0	15	-2	-5	0.9,72	25
3	Jul/21	14	227.27	225.38	224.26(0.04)	225.96(0.05)	225.88(-0.12)	225.81	-0.5	-6	71(1)	-30	[4]	[-9]	[0]	45	-17	RG	-0	Wait	(8)	-12	6	-5	-15	0.7,77	25
4	Jul/21	13	227.27	225.38	224.18(0.03)	225.86(0.02)	226.14(-0.03)	225.64	-0.6	-6	70(0.9)	-40	[3]	[-1]	[-5]	46	23	DR	-0.2	OpenShort	(3)	-3	-7	-8	-10	0.7,78	25
5	Jul/21	12	227.27	225.38	224.12(0.02)	225.81(0.03)	226.21(-0.04)	225.84	-0.5	-6	69(0.8)	-50	[2]	[-2]	[-3]	51	43	DR	-0.2	OpenShort	(2)	-4	-1	-12	-7	0.8,81	25

6	Jul/21	11	227.27	225.38	224.08(0.01)	225.74(0.21)	226.31(0.02)	225.86	-0.5	-6	68(0.7)	-50	[1]	[13]	[-8]	61	74	CR	-0.2	HoldShort	(2)	2	-14	-5	-20	0.9,88	25
7	Jul/21	10	227.27	225.38	224.06(0.02)	225.26(0.23)	226.27(0.1)	226.24	-0.3	-6	67(1.3)	-50	[2]	[22]	[-13]	71	106	CR	-0	HoldShort	(2)	10	-32	-3	-18	1.1,93	25
8	Jul/21	9	227.27	225.38	224.02(0.04)	224.74(0.25)	226.05(0.21)	227.14	-0	-6	66(3.3)	15	[4]	[35]	[17]	88	156	UT	0.6	OpenLong?	(3)	21	42	7	20	1.6,98	25
9	Jul/20	15	227.24	225.48	224.02(0)	224.18(0.18)	225.57(0.07)	225.97	-0.4	-7	63(0.7)	-50	[0]	[15]	[-2]	76	112	CR	0.2	OpenShort?	(1)	7	-12	5	17	1.1,98	35
10	Jul/20	14	227.24	225.48	223.94(0.04)	223.79(0.18)	225.42(0.11)	226.32	-0.3	-7	62(2.3)	0	[4]	[20]	[13]	81	94	RG	0.5	Wait	(1)	11	23	10	20	1.3,98	35

11	Jul/20	13	227.24	225.48	223.86(0.04)	223.38(0.21)	225.18(0.41)	225.66	-0.5	-7	60(1.6)	10	[4]	[51]	[11]	68	158	RG	0.3	Wait	(2)	41	19	12	20	1,93	35
12	Jul/20	12	227.24	225.48	223.78(0.03)	222.91(0.16)	224.25(0.36)	225.15	-0.7	-7	58(1)	20	[3]	[44]	[11]	62	134	UT	0.5	OpenLong	(2)	36	15	19	20	0.8,92	35
13	Jul/20	11	227.24	225.48	223.78(0)	222.56(0.03)	223.44(0.29)	224.75	-0.8	-7	57(0.1)	-15	[0]	[29]	[7]	51	140	UR	0.8	SmallShort	(2)	29	-16	46	20	0.6,86	35
14	Jul/20	10	227.24	225.48	223.7(0.02)	222.5(0.03)	222.79(0.29)	225.2	-0.7	-7	57(1)	15	[2]	[30]	[14]	32	136	UT	1.4	OpenLong	(1)	29	3	38	20	0.9,59	35
15	Jul/20	9	227.24	225.48	223.65(0.02)	222.5(0)	222.15(0.26)	225.12	-0.7	-7	56(0.7)	15	[2]	[25]	[61]	4	126	UT	1.8	OpenLong?	(2)	26	149	25	20	0.9,31	35

16	Jul/19	15	227.3	225.88	223.62(-0.07)	222.42(-0.19)	222.15(0)	221.04	-2.1	-6	55(3.2)	-50	[-7]	[-14]	[-1]	-86	-33	DT	-0.3	OpenShort?	(-7)	0	-1	-4	-2	-1.6,4	32
17	Jul/19	14	227.3	225.88	223.78(-0.12)	222.85(-0.2)	221.57(-0.05)	221.07	-2.1	-6	52(1.1)	-50	[-12]	[-21]	[-7]	-83	14	DT	-0.3	OpenShort	(-7)	-5	-17	-0	-15	-1.7,10	32
18	Jul/19	13	227.3	225.88	224.04(-0.11)	223.29(-0.18)	221.69(-0.23)	221.53	-1.9	-6	51(1.2)	-50	[-11]	[-37]	[-5]	-72	-44	DT	-0.1	OpenShort	(-9)	-23	-18	13	-18	-1.6,18	32
19	Jul/19	12	227.3	225.88	224.28(-0.08)	223.69(-0.18)	222.21(-0.22)	222.01	-1.8	-6	50(2.2)	-50	[-8]	[-36]	[-2]	-73	-68	DT	-0.1	OpenShort	(-8)	-22	-8	12	-14	-1.5,15	32
20	Jul/19	11	227.3	225.88	224.47(-0.07)	224.09(-0.11)	222.71(-0.25)	222.24	-1.7	-6	48(2.8)	-50	[-7]	[-35]	[10]	-82	-90	DP	-0.3	OpenShort	(-7)	-25	45	-12	-20	-1.6,8	32

21	Jul/19	10	227.3	225.88	224.62(-0.1)	224.34(-0.13)	223.27(-0.39)	221	-2.1	-6	45(9.5)	-50	[-10]	[-51]	[-19]	-112	-156	DT	-1.7	HoldShort	(-8)	-39	-24	-30	-20	-2.7,6	32
22	Jul/19	9	227.3	225.88	224.84(-0.1)	224.64(-0.09)	224.14(-0.33)	221.66	-1.9	-6	35(8.7)	-50	[-10]	[-43]	[-42]	-109	-118	DT	-2.4	HoldShort?	(-7)	-33	-89	-38	-20	-3,16	32
23	Jul/16	15	227.32	226.81	225.06(-0.05)	224.84(-0.02)	224.89(-0.13)	224.12	-1	-6	27(0.3)	-50	[-5]	[-18]	[-10]	-46	-18	DT	-1	OpenShort?	(-3)	-13	-14	-22	-17	-1.2,34	39
24	Jul/16	14	227.32	226.81	225.17(-0.03)	224.89(0.01)	225.17(-0.14)	224.51	-0.9	-6	26(0.2)	-50	[-3]	[-17]	[-10]	-21	-36	DT	-0.8	OpenShort	(-3)	-14	-19	-16	-16	-0.8,49	39
25	Jul/16	13	227.32	226.81	225.23(-0.02)	224.86(0.02)	225.48(0.03)	225.04	-0.7	-6	26(-0.3)	-45	[-2]	[1]	[-4]	5	25	RG	-0.6	Wait	(-1)	3	-11	-5	2	-0.2,60	39

26	Jul/16	12	227.32	226.81	225.27(-0.03)	224.81(0.05)	225.42(0.12)	225.36	-0.6	-6	27(-1.6)	-35	[-3]	[12]	[0]	19	77	RG	-0.1	Wait	(-1)	12	-2	3	5	0.1,66	39
27	Jul/16	11	227.32	226.81	225.33(-0.04)	224.7(-0.04)	225.15(0.16)	225.41	-0.6	-6	28(-3.5)	-35	[-4]	[11]	[5]	28	102	UR	0.3	SmallShort	(-2)	16	-5	26	20	0.1,75	39
28	Jul/16	10	227.32	226.81	225.43(-0.05)	224.79(-0.04)	224.8(0.08)	225.55	-0.6	-6	32(-3.8)	-50	[-5]	[2]	[2]	19	99	UR	0.8	SmallShort	(-3)	8	-19	32	20	0.1,66	39
29	Jul/16	9	227.32	226.81	225.53(-0.04)	224.87(0.01)	224.61(0.16)	226.06	-0.4	-6	35(-3.6)	-15	[-4]	[13]	[24]	10	122	UR	1.3	SmallShort?	(-3)	16	48	34	20	0.5,47	39
30	Jul/15	15	227.61	227.6	225.62(-0.08)	224.84(-0.03)	224.24(0.02)	224.73	-1	-5	39(-3.9)	-45	[-8]	[-4]	[10]	-50	68	DP	0.4	OpenShort?	(-6)	2	27	8	2	-0.7,18	50

31	Jul/15	14	227.61	227.6	225.79(-0.06)	224.9(-0.06)	224.2(-0.02)	223.99	-1.2	-5	43(2)	-35	[-6]	[-9]	[4]	-76	-13	DP	-0.2	OpenShort	(-8)	-2	12	6	-14	-1.4,9	50
32	Jul/15	13	227.61	227.6	225.91(-0.06)	225.04(-0.11)	224.25(-0.24)	223.65	-1.3	-5	41(3.8)	-50	[-6]	[-33]	[-14]	-91	-101	DT	-0.5	OpenShort	(-6)	-24	-35	-3	-20	-1.8,4	50
33	Jul/15	12	227.61	227.6	226.05(-0.04)	225.29(-0.07)	224.79(-0.15)	224.63	-1	-5	37(1.6)	-45	[-4]	[-22]	[5]	-75	-56	DP	-0.1	OpenShort	(-3)	-15	15	3	-5	-1.3,8	50
34	Jul/15	11	227.61	227.6	226.14(-0.05)	225.45(-0.06)	225.14(-0.13)	224.22	-1.1	-5	36(3.2)	-50	[-5]	[-20]	[-9]	-93	-58	DT	-0.9	OpenShort	(-4)	-13	-10	-23	-20	-1.8,2	50
35	Jul/15	10	227.61	227.6	226.24(-0.04)	225.6(-0.06)	225.43(-0.08)	224.5	-1	-5	32(2.9)	-35	[-4]	[-15]	[-1]	-81	-55	DT	-1	OpenShort	(-3)	-8	8	-15	-20	-1.8,14	50

36	Jul/15	9	227.61	227.6	226.33(-0.05)	225.73(-0.1)	225.61(-0.1)	224.27	-1.1	-5	29(4.5)	-50	[-5]	[-19]	[-27]	-84	-59	DT	-1.5	OpenShort?	(-3)	-10	-74	-4	-20	-2.3,24	50
37	Jul/14	15	228.05	228.46	226.33(0)	225.96(-0.05)	225.84(0.03)	226.35	-0.5	-4	25(1.8)	-10	[0]	[-1]	[5]	-25	10	DP	0.7	OpenShort?	(0)	3	0	19	20	-0.1,28	57
38	Jul/14	14	228.05	228.46	226.44(-0.02)	226.06(-0.06)	225.78(0.01)	226.35	-0.5	-4	23(-1.1)	-15	[-2]	[-4]	[12]	-37	26	DP	0.8	OpenShort	(0)	1	23	14	20	-0.1,16	57
39	Jul/14	13	228.05	228.46	226.49(-0.04)	226.19(-0.1)	225.78(0)	225.71	-0.7	-4	24(0)	-25	[-4]	[-8]	[4]	-71	17	DP	-0.1	OpenShort	(-3)	0	12	-3	5	-1,4	57
40	Jul/14	12	228.05	228.46	226.58(-0.03)	226.41(-0.12)	225.76(-0.04)	225.37	-0.8	-4	24(1.5)	-35	[-3]	[-12]	[-2]	-83	-26	DT	-0.5	OpenShort	(-3)	-4	-1	-7	-8	-1.5,5	57

41	Jul/14	11	228.05	228.46	226.65(-0.04)	226.68(-0.05)	225.85(-0.11)	225.4	-0.8	-4	23(1.7)	-50	[-4]	[-16]	[-10]	-80	-45	DT	-0.6	OpenShort	(-3)	-10	-24	2	-20	-1.7,13	57
42	Jul/14	10	228.05	228.46	226.73(-0.03)	226.79(-0.01)	226.09(-0.11)	226.08	-0.6	-4	21(0.2)	-40	[-3]	[-13]	[-4]	-62	-28	DT	-0	OpenShort	(-2)	-10	-6	0	-18	-1,13	57
43	Jul/14	9	228.05	228.46	226.79(-0.04)	226.81(-0.01)	226.34(-0.12)	226.26	-0.6	-4	21(-0.8)	-50	[-4]	[-15]	[3]	-62	-8	DP	-0.1	OpenShort?	(-2)	-11	21	-16	-15	-0.8,8	57
44	Jul/13	15	228.53	228.99	226.87(-0.07)	226.82(-0.03)	226.62(-0.19)	225.68	-0.8	-4	22(-0.2)	-50	[-7]	[-23]	[-11]	-86	-24	DT	-1.3	HoldShort?	(-4)	-18	-6	-39	-20	-1.7,7	55
45	Jul/13	14	228.53	228.99	227.04(-0.01)	226.89(-0.02)	227.06(-0.2)	225.85	-0.7	-4	22(1)	-50	[-1]	[-22]	[-17]	-62	-97	DT	-1.5	OpenShort	(-6)	-19	-27	-35	-20	-1.5,26	55

46	Jul/13	13	228.53	228.99	227.04(-0)	226.89(0)	227.52(0.02)	226.59	-0.5	-4	21(0.1)	-40	[0]	[0]	[-12]	-14	-14	DR	-1.2	OpenShort	(0)	2	-27	-14	-9	-0.6,51	55
47	Jul/13	12	228.53	228.99	227.08(-0.01)	226.92(0.05)	227.48(0.09)	227.34	-0.3	-4	21(-0.4)	-25	[-1]	[9]	[-3]	32	47	RG	-0.2	Wait	(1)	8	-11	3	2	0.3,74	55
48	Jul/13	11	228.53	228.99	227.11(-0.01)	226.81(0.01)	227.28(0.11)	227.65	-0.2	-4	21(-0.4)	-15	[-1]	[9]	[2]	44	63	UR	0.5	SmallShort	(0)	10	-8	15	20	0.7,76	55
49	Jul/13	10	228.53	228.99	227.12(0.01)	226.79(0.02)	227.02(0.13)	227.88	-0.2	-4	22(0.5)	-15	[1]	[12]	[1]	29	56	RG	1.1	SmallShort	(0)	12	-9	10	20	1,54	55
50	Jul/13	9	228.53	228.99	227.09(0.06)	226.74(0.05)	226.72(0.17)	228.13	-0.1	-4	21(-1.1)	45	[6]	[18]	[24]	22	30	UT	1.8	OpenLong?	(2)	16	61	7	20	1.4,37	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI