STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $79.5900 One month high (close): $85.1300

STT Daily Change: -0.28% Daily StdDev 1.93% STT EMA_5_Trend: 0.7% 10Minute StdDev: $1.175

Latest Price : $84.89(-0.28%)

Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	82.82	83.33	82.76(0.25)	84.4(0.18)	85.05(-0.03)	84.49	1.1	6	131(-1.4)	35	[13]	[9]	[-19]	63	-27	CR	-0.3	HoldShort?	(14)	-2	-46	-9	-20	0.9,90	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.33(daily_ema_10 -1.37%) 82.82(daily_ema_20 -1.98%) 82.76(hourly_sma_20 -2.05%) Resistance Levels:

2	Jul/21	15	82.62	82.82	82.55(0.23)	84.25(0.27)	85.08(0.15)	85.18	1.7	5	132(2.5)	50	[12]	[20]	[3]	81	143	UT	0	OpenLong?	(17)	8	5	-3	20	1.3,98	56
3	Jul/21	14	82.62	82.82	82.36(0.03)	84.02(0.29)	84.95(0.19)	85.1	1.7	5	130(2.3)	20	[2]	[20]	[-2]	84	346	CR	0.1	OpenShort	(14)	10	-12	-0	20	1.4,99	56
4	Jul/21	13	82.62	82.82	82.33(0.06)	83.77(0.38)	84.79(0.62)	85.28	1.8	5	128(4.7)	50	[3]	[45]	[7]	90	447	UT	0.3	OpenLong	(3)	32	7	6	20	1.6,100	56
5	Jul/21	12	82.62	82.82	82.28(0.07)	83.45(0.62)	84.27(0.6)	85.18	1.7	5	123(4.8)	50	[4]	[50]	[15]	90	422	UT	0.5	OpenLong	(3)	31	36	11	15	1.6,100	56

6	Jul/21	11	82.62	82.82	82.22(0.05)	82.94(0.61)	83.76(0.41)	84.65	1.4	5	118(3.4)	50	[3]	[40]	[6]	85	348	UT	0.5	OpenLong	(2)	21	7	18	14	1.4,100	56
7	Jul/21	10	82.62	82.82	82.18(0.05)	82.44(0.55)	83.42(0.4)	84.55	1.3	5	115(3.1)	50	[3]	[38]	[14]	72	334	UT	0.7	OpenLong	(3)	21	18	16	20	1.4,87	56
8	Jul/21	9	82.62	82.82	82.14(0.03)	81.99(0.51)	83.09(0.4)	84.29	1.1	5	112(2.1)	50	[2]	[36]	[45]	57	324	UT	0.7	OpenLong?	(2)	21	111	10	20	1.3,74	56
9	Jul/20	15	82.4	82.43	82.11(-0.06)	81.57(0.3)	82.76(0.14)	82.66	0.2	1	109(-6.4)	-10	[-3]	[15]	[3]	31	157	UR	-0.1	SmallShort?	(-4)	7	-1	3	20	0.3,73	52
10	Jul/20	14	82.4	82.43	82.16(0.07)	81.32(0.26)	82.64(0.65)	82.68	0.2	1	116(0.1)	50	[4]	[42]	[1]	23	145	UT	0	OpenLong	(-3)	34	-16	8	20	0.3,65	52

11	Jul/20	13	82.4	82.43	82.11(0.09)	81.11(0.31)	82.11(0.81)	82.92	0.4	1	116(0.4)	50	[5]	[52]	[10]	27	203	UT	0.5	OpenLong	(4)	42	0	19	20	0.5,64	52
12	Jul/20	12	82.4	82.43	82.04(0.08)	80.86(0.2)	81.45(0.69)	82.92	0.4	1	115(0.8)	50	[4]	[43]	[23]	21	197	UT	0.9	OpenLong	(6)	36	20	33	20	0.5,58	52
13	Jul/20	11	82.4	82.43	81.98(0.01)	80.7(-0.24)	80.89(0.63)	82.62	0.2	1	115(0.2)	45	[1]	[27]	[35]	-1	216	UT	1.1	OpenLong	(3)	33	37	29	20	0.4,39	52
14	Jul/20	10	82.4	82.43	81.97(-0.02)	80.89(-0.26)	80.39(0.48)	82.08	-0.2	1	114(-0.3)	50	[-1]	[18]	[65]	-29	137	UR	1	SmallShort	(-1)	25	146	19	20	0.1,19	52
15	Jul/20	9	82.4	82.43	81.99(-0.1)	81.1(-0.51)	80.01(-0.13)	80.01	-1.7	1	115(4.3)	-0	[-5]	[-21]	[10]	-77	-178	RG	0	Wait?	(-10)	-7	26	4	10	-1.2,3	52

16	Jul/19	15	82.34	82.34	82.07(-0.11)	81.51(-0.51)	80.11(-0.2)	79.64	-1.9	-2	110(6.5)	-50	[-6]	[-27]	[-16]	-88	-245	DT	-0.3	OpenShort?	(-7)	-10	-34	1	-20	-1.5,0	46
17	Jul/19	14	82.34	82.34	82.16(-0.15)	81.93(-0.44)	80.27(-0.28)	80.13	-1.5	-2	104(5.2)	-50	[-8]	[-31]	[-4]	-85	-176	DT	-0.1	OpenShort	(-5)	-15	4	1	-20	-1.4,0	46
18	Jul/19	13	82.34	82.34	82.28(-0.15)	82.29(-0.44)	80.5(-1.1)	80.07	-1.6	-2	99(6.6)	-50	[-8]	[-74]	[-12]	-89	-387	DT	-0.3	OpenShort	(-9)	-58	-8	-7	-20	-1.6,1	46
19	Jul/19	12	82.34	82.34	82.4(-0.14)	82.66(-0.4)	81.4(-0.97)	80.18	-1.5	-2	92(7.2)	-50	[-7]	[-66]	[-22]	-92	-366	DT	-0.9	OpenShort	(-9)	-51	-26	-25	-20	-1.7,1	46
20	Jul/19	11	82.34	82.34	82.52(-0.11)	82.99(-0.14)	82.2(-0.86)	80.55	-1.3	-2	85(6)	-50	[-6]	[-53]	[-21]	-89	-337	DT	-1.4	OpenShort	(-7)	-45	10	-61	-20	-1.6,1	46

21	Jul/19	10	82.34	82.34	82.61(-0.11)	83.1(-0.14)	82.91(-0.81)	80.41	-1.3	-2	79(8.1)	-50	[-6]	[-50]	[-44]	-67	-357	DT	-2.2	OpenShort	(-7)	-43	-60	-52	-20	-2,33	46
22	Jul/19	9	82.34	82.34	82.7(-0.13)	83.21(-0.06)	83.59(-0.59)	81.27	-0.7	-2	71(3.4)	-50	[-7]	[-37]	[-91]	-18	-188	DT	-2.3	OpenShort?	(-4)	-31	-220	-36	-20	-1.4,67	46
23	Jul/16	15	82.33	82.82	82.8(0.03)	83.26(0.26)	84.09(0.21)	84.57	1.5	3	67(6.5)	40	[2]	[19]	[14]	95	231	UT	0.5	OpenLong?	(5)	11	25	5	20	1.8,100	53
24	Jul/16	14	82.33	82.82	82.78(0.04)	83.05(0.21)	83.92(0.16)	84.2	1.2	3	61(2.6)	30	[2]	[16]	[6]	88	168	UT	0.3	OpenLong	(1)	9	6	4	20	1.5,100	53
25	Jul/16	13	82.33	82.82	82.74(0.02)	82.88(0.3)	83.79(0.6)	84.12	1.2	3	58(2)	50	[1]	[43]	[14]	90	301	UT	0.4	OpenLong	(2)	34	24	15	20	1.6,100	53

26	Jul/16	12	82.33	82.82	82.72(0.02)	82.63(0.28)	83.29(0.54)	83.77	1	3	56(1.3)	45	[1]	[39]	[6]	80	245	UT	0.6	OpenLong	(0)	31	-1	22	20	1.2,100	53
27	Jul/16	11	82.33	82.82	82.7(0.03)	82.4(0.15)	82.84(0.5)	83.78	1	3	55(1.7)	50	[2]	[34]	[17]	77	225	UT	1.1	OpenLong	(1)	28	4	52	20	1.3,94	53
28	Jul/16	10	82.33	82.82	82.68(0.02)	82.27(0.15)	82.43(0.31)	83.72	0.9	3	53(0.9)	50	[1]	[23]	[18]	46	188	UT	1.6	OpenLong	(1)	18	11	39	20	1.3,63	53
29	Jul/16	9	82.33	82.82	82.67(-0.02)	82.15(0.13)	82.18(0.26)	83.55	0.8	3	52(-1.5)	35	[-1]	[19]	[55]	14	195	UR	1.7	SmallShort?	(1)	15	132	23	20	1.1,36	53
30	Jul/15	15	82.24	82.74	82.68(-0.18)	82.05(-0.08)	82.18(0)	81.65	-0.4	-1	54(-7.1)	-40	[-10]	[-6]	[-0]	-78	61	DT	-0.4	HoldShort?	(-9)	0	10	-13	-15	-1.3,5	52

31	Jul/15	14	82.24	82.74	82.83(-0.18)	82.11(-0.1)	81.97(0.01)	81.51	-0.5	-1	61(-1.1)	-45	[-9]	[-5]	[-8]	-72	6	DT	-0.5	OpenShort	(-11)	1	-14	-6	-20	-1.5,16	52
32	Jul/15	13	82.24	82.74	82.98(-0.17)	82.19(-0.2)	81.96(-0.2)	81.71	-0.4	-1	62(-0.4)	-50	[-9]	[-18]	[-16]	-56	-40	DT	-0.3	OpenShort	(-10)	-10	-53	11	1	-1.4,29	52
33	Jul/15	12	82.24	82.74	83.12(-0.13)	82.35(-0.19)	81.96(-0)	82.48	0.2	-1	62(-3)	-25	[-7]	[-7]	[6]	-40	39	DP	0.4	OpenShort	(-7)	-0	-1	20	20	-0.7,28	52
34	Jul/15	11	82.24	82.74	83.23(-0.11)	82.5(-0.13)	81.96(-0)	82.5	0.2	-1	65(-1.6)	10	[-6]	[-6]	[23]	-55	11	RG	0.4	Wait	(-8)	-0	59	7	20	-0.8,15	52
35	Jul/15	10	82.24	82.74	83.33(-0.16)	82.61(-0.25)	82.12(-0.17)	81.64	-0.4	-1	67(3.9)	-40	[-8]	[-18]	[0]	-90	-94	DT	-0.5	OpenShort	(-10)	-9	10	-2	-20	-1.8,5	52

36	Jul/15	9	82.24	82.74	83.46(-0.19)	82.81(-0.24)	82.26(-0.2)	81.49	-0.5	-1	63(6.1)	-50	[-10]	[-20]	[-28]	-100	-113	DT	-0.8	HoldShort?	(-10)	-10	-69	-3	-20	-2.2,5	52
37	Jul/14	15	82.48	82.78	83.62(-0.09)	83.01(-0.09)	82.43(-0.18)	82.5	0	-1	57(13.7)	-15	[-5]	[-13]	[0]	-77	-89	DT	0.1	OpenShort?	(-7)	-9	1	10	-20	-1.4,8	56
38	Jul/14	14	82.48	82.78	83.7(-0.1)	83.08(-0.13)	82.58(-0.37)	82.48	0	-1	43(2.6)	-30	[-5]	[-24]	[-2]	-85	-143	DT	-0.1	OpenShort	(-6)	-19	-2	5	-20	-1.6,5	56
39	Jul/14	13	82.48	82.78	83.78(-0.09)	83.18(-0.17)	82.89(-0.25)	82.51	0	-1	41(3.3)	-15	[-5]	[-19]	[1]	-90	-125	DP	-0.5	OpenShort	(-6)	-13	13	-9	-20	-1.7,3	56
40	Jul/14	12	82.48	82.78	83.85(-0.08)	83.32(-0.28)	83.1(-0.33)	82.32	-0.1	-1	37(5.3)	-35	[-4]	[-26]	[-7]	-108	-184	DT	-1.2	HoldShort	(-6)	-17	-1	-31	-20	-2.3,0	56

41	Jul/14	11	82.48	82.78	83.92(-0.07)	83.55(-0.26)	83.37(-0.26)	82.33	-0.1	-1	32(6.3)	-45	[-4]	[-21]	[-28]	-100	-185	DT	-1.8	HoldShort	(-4)	-13	-64	-17	-20	-2.7,18	56
42	Jul/14	10	82.48	82.78	83.92(-0)	83.77(-0.14)	83.37(0)	83.28	0.4	-1	26(0.4)	-25	[-0]	[-4]	[-18]	-63	-80	DR	-0.7	OpenShort	(-1)	0	-49	-5	-14	-1.5,25	56
43	Jul/14	9	82.48	82.78	83.98(0.04)	83.89(-0.07)	83.59(0.13)	84	0.8	-1	25(-1.4)	40	[2]	[5]	[14]	-15	-7	UT	0.9	OpenLong?	(3)	7	29	12	20	0,35	56
44	Jul/13	15	82.62	82.77	83.95(0.07)	83.95(-0.11)	83.48(-0.08)	83.57	0.5	1	27(-2.4)	25	[4]	[-5]	[-4]	-50	-131	DR	0.2	OpenShort?	(1)	-4	-7	-5	-11	-0.8,20	60
45	Jul/13	14	82.62	82.77	83.9(0.26)	84.04(-0.08)	83.55(-0.22)	83.68	0.5	1	29(-28.2)	50	[13]	[-9]	[3]	-47	-317	RG	0.2	Wait	(4)	-11	19	-16	-8	-0.4,13	60

46	Jul/13	13	82.62	82.77	83.69(0.23)	84.11(-0.14)	83.73(-0.26)	83.4	0.4	1	57(-15.7)	40	[12]	[-13]	[-5]	-52	-301	DR	-0.3	OpenShort	(14)	-13	8	-31	-20	-0.3,6	60
47	Jul/13	12	82.62	82.77	83.5(0.18)	84.23(-0.1)	83.95(-0.28)	83.28	0.3	1	73(-8.5)	15	[9]	[-14]	[-15]	-36	-258	DR	-0.5	OpenShort	(13)	-14	-14	-36	-20	-0.2,19	60
48	Jul/13	11	82.62	82.77	83.35(0.18)	84.31(-0.08)	84.19(-0.27)	83.48	0.4	1	82(-5.4)	20	[9]	[-13]	[-14]	2	-207	DR	-0.4	OpenShort	(11)	-14	-28	1	-20	0.1,49	60
49	Jul/13	10	82.62	82.77	83.2(0.21)	84.38(-0.01)	84.42(-0.13)	83.9	0.7	1	87(-5.2)	15	[11]	[-4]	[-16]	40	-141	DR	-0.3	OpenShort	(11)	-7	-47	13	-20	0.4,80	60
50	Jul/13	9	82.62	82.77	83.03(0.29)	84.39(0.12)	84.53(0.05)	84.61	1	1	92(-4.3)	50	[15]	[10]	[6]	71	-63	UT	0	OpenLong?	(16)	3	7	24	-7	0.9,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI