|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $233.6900 One month high (close): $260.5900
SQ Daily Change: 1.3% Daily StdDev 2.8% SQ EMA_5_Trend: 2.1% 10Minute StdDev: $7.8491
Latest Price : $260.59(1.3%) | Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($2.1) Thu. Jul 22, 2021($2.9) Wed. Jul 21, 2021($5.9) Tue. Jul 20, 2021($6.3) Mon. Jul 19, 2021($3.8) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($2.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.6
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 243.56 | 243.94 | 251.41(0.56) | 258.24(0.3) | 259.95(0.11) | 260.54 | 2.6 | | 5 | 125(-10.7) | 50 | [20] | [18] | [3] | 73 | -189 | UT | 0.1 | OpenLong | | (19) | 4 | 10 | -3 | 0 | 1.1,95 | 62 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.24(hourly_sma_10 -0.88%) 251.41(hourly_sma_20 -3.5%) 243.94(daily_ema_10 -6.37%) 243.56(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Jul/22 | 13 | 243.56 | 243.94 | 250.01(0.56) | 257.47(0.3) | 259.65(0.23) | 259.79 | 2.5 | | 5 | 136(-7.7) | 50 | [20] | [22] | [3] | 71 | -130 | UT | 0 | OpenLong | | (20) | 8 | 13 | -6 | -0 | 1.1,93 | 62 | | 3 | Jul/22 | 12 | 243.56 | 243.94 | 248.63(0.57) | 256.71(0.36) | 259.06(0.13) | 258.83 | 2.3 | | 5 | 144(-7.2) | 50 | [20] | [19] | [-7] | 73 | -148 | CR | -0 | HoldShort | | (19) | 5 | -14 | -5 | -16 | 1.1,95 | 62 | | 4 | Jul/22 | 11 | 243.56 | 243.94 | 247.22(0.58) | 255.8(0.51) | 258.72(0.32) | 259.88 | 2.5 | | 5 | 151(-2) | 50 | [21] | [29] | [-3] | 81 | -7 | CR | 0.1 | OpenShort | | (22) | 11 | -11 | -1 | 6 | 1.3,98 | 62 | | 5 | Jul/22 | 10 | 243.56 | 243.94 | 245.79(0.58) | 254.49(0.59) | 257.9(0.53) | 260.7 | 2.6 | | 5 | 153(3) | 50 | [21] | [38] | [11] | 88 | 148 | UT | 0.3 | OpenLong | | (22) | 19 | 22 | -1 | 20 | 1.5,100 | 62 | | | | |
| 6 | Jul/22 | 9 | 243.56 | 243.94 | 244.37(0.64) | 252.99(0.6) | 256.54(0.49) | 259.07 | 2.4 | | 5 | 150(0) | 50 | [23] | [37] | [13] | 88 | 65 | UT | 0.3 | HoldLong? | | (20) | 18 | 30 | -2 | 20 | 1.5,100 | 62 | | 7 | Jul/21 | 15 | 242.39 | 241.34 | 242.82(0.6) | 251.49(0.56) | 255.29(0.36) | 256.81 | 2.7 | | 3 | 150(-34.7) | 50 | [21] | [30] | [0] | 84 | 54 | UT | 0.2 | HoldLong? | | (22) | 13 | -5 | -3 | 20 | 1.4,99 | 59 | | 8 | Jul/21 | 14 | 242.39 | 241.34 | 241.36(0.42) | 250.08(0.64) | 254.36(0.59) | 257.15 | 2.8 | | 3 | 184(12.7) | 50 | [15] | [38] | [11] | 90 | 367 | UT | 0.3 | OpenLong | | (22) | 21 | 18 | -2 | 20 | 1.6,100 | 59 | | 9 | Jul/21 | 13 | 242.39 | 241.34 | 240.36(0.37) | 248.48(0.79) | 252.88(0.72) | 255.8 | 2.5 | | 3 | 172(13.5) | 50 | [13] | [45] | [11] | 93 | 441 | UT | 0.3 | OpenLong | | (14) | 26 | 26 | -2 | 20 | 1.7,100 | 59 | | 10 | Jul/21 | 12 | 242.39 | 241.34 | 239.46(0.31) | 246.54(0.8) | 251.08(0.66) | 253.89 | 2.2 | | 3 | 158(13) | 50 | [11] | [43] | [8] | 93 | 450 | UT | 0.3 | OpenLong | | (12) | 24 | 15 | -2 | 20 | 1.7,100 | 59 | | | | |
| 11 | Jul/21 | 11 | 242.39 | 241.34 | 238.72(0.29) | 244.57(0.84) | 249.44(0.71) | 252.82 | 2 | | 3 | 145(13.5) | 50 | [10] | [45] | [8] | 95 | 472 | UT | 0.4 | OpenLong | | (11) | 25 | 9 | -1 | 20 | 1.8,100 | 59 | | 12 | Jul/21 | 10 | 242.39 | 241.34 | 238.02(0.32) | 242.54(0.83) | 247.68(0.77) | 252.16 | 1.9 | | 3 | 132(15.3) | 50 | [12] | [47] | [19] | 100 | 457 | UT | 0.6 | HoldLong | | (10) | 28 | 34 | 1 | 20 | 2,100 | 59 | | 13 | Jul/21 | 9 | 242.39 | 241.34 | 237.26(0.28) | 240.54(0.8) | 245.8(0.7) | 249.74 | 1.4 | | 3 | 116(13.4) | 50 | [10] | [44] | [22] | 100 | 423 | UT | 0.6 | HoldLong? | | (10) | 25 | 41 | 1 | 20 | 2,100 | 59 | | 14 | Jul/20 | 15 | 241.28 | 239.85 | 236.59(0.17) | 238.64(0.65) | 244.09(0.87) | 246.81 | 1.3 | | 0 | 103(-14.4) | 50 | [6] | [45] | [14] | 98 | 479 | UT | 0.5 | HoldLong? | | (8) | 31 | 16 | 3 | 20 | 1.9,100 | 47 | | 15 | Jul/20 | 14 | 241.28 | 239.85 | 236.19(0.22) | 237.09(0.57) | 241.99(0.95) | 245.66 | 1 | | 0 | 117(12.1) | 50 | [8] | [48] | [19] | 98 | 420 | UT | 0.7 | OpenLong | | (5) | 35 | 23 | 8 | 20 | 1.9,100 | 47 | | | | |
| 16 | Jul/20 | 13 | 241.28 | 239.85 | 235.68(0.2) | 235.75(0.68) | 239.71(0.97) | 244.04 | 0.7 | | 0 | 105(10.4) | 50 | [7] | [50] | [18] | 98 | 396 | UT | 1 | OpenLong | | (7) | 35 | 18 | 25 | 20 | 1.9,100 | 47 | | 17 | Jul/20 | 12 | 241.28 | 239.85 | 235.22(0.17) | 234.15(0.65) | 237.4(0.9) | 242.75 | 0.4 | | 0 | 95(9.3) | 50 | [6] | [47] | [22] | 90 | 378 | UT | 1.3 | OpenLong | | (6) | 33 | 22 | 32 | 20 | 1.9,92 | 47 | | 18 | Jul/20 | 11 | 241.28 | 239.85 | 234.82(0.12) | 232.65(0.18) | 235.29(0.9) | 241.18 | -0 | | 0 | 86(7.1) | 50 | [4] | [38] | [47] | 73 | 380 | UT | 1.6 | OpenLong | | (5) | 33 | 71 | 35 | 20 | 1.8,78 | 47 | | 19 | Jul/20 | 10 | 241.28 | 239.85 | 234.55(-0.06) | 232.24(-0.07) | 233.18(0.43) | 236.32 | -1.2 | | 0 | 79(-2.9) | 30 | [-2] | [14] | [24] | 22 | 256 | UR | 1 | SmallShort | | (0) | 16 | 30 | 20 | 20 | 0.5,59 | 47 | | 20 | Jul/20 | 9 | 241.28 | 239.85 | 234.68(-0.11) | 232.39(-0.21) | 232.19(0.18) | 234.29 | -1.7 | | 0 | 81(-3.6) | 15 | [-4] | [2] | [20] | -6 | 145 | UR | 0.6 | SmallShort? | | (-4) | 7 | 27 | 15 | 20 | -0.1,47 | 47 | | | | |
| 21 | Jul/19 | 15 | 240.66 | 239.73 | 234.94(-0.09) | 232.87(-0.27) | 231.78(0.38) | 232.48 | -1.9 | | -2 | 85(3.2) | 10 | [-3] | [7] | [7] | -32 | 97 | UR | 0.2 | SmallShort? | | (-6) | 14 | 4 | 9 | 20 | -0.7,36 | 37 | | 22 | Jul/19 | 14 | 240.66 | 239.73 | 235.15(-0.16) | 233.51(-0.2) | 230.9(0.39) | 232.2 | -2 | | -2 | 82(-1.3) | 5 | [-6] | [9] | [10] | -37 | 150 | UR | 0.4 | SmallShort | | (-4) | 15 | 23 | 10 | 4 | -0.8,33 | 37 | | 23 | Jul/19 | 13 | 240.66 | 239.73 | 235.52(-0.2) | 233.98(-0.24) | 230(-0.56) | 230.65 | -2.3 | | -2 | 83(1.3) | -50 | [-8] | [-28] | [-5] | -52 | -147 | DT | 0.2 | OpenShort | | (-7) | -21 | -10 | 15 | -20 | -1.4,33 | 37 | | 24 | Jul/19 | 12 | 240.66 | 239.73 | 235.99(-0.19) | 234.54(-0.32) | 231.29(-0.56) | 231.34 | -2.2 | | -2 | 82(1.1) | -50 | [-7] | [-30] | [-5] | -58 | -145 | DT | 0 | OpenShort | | (-7) | -21 | -13 | 12 | -20 | -1.3,25 | 37 | | 25 | Jul/19 | 11 | 240.66 | 239.73 | 236.44(-0.19) | 235.28(-0.14) | 232.6(-0.58) | 232.22 | -1.9 | | -2 | 81(-0.7) | -30 | [-7] | [-27] | [13] | -66 | -131 | DP | -0.1 | OpenShort | | (-6) | -22 | 63 | -21 | -20 | -1.2,14 | 37 | | | | |
| 26 | Jul/19 | 10 | 240.66 | 239.73 | 236.9(-0.3) | 235.61(-0.28) | 233.96(-0.91) | 228.08 | -2.9 | | -2 | 81(10.7) | -50 | [-11] | [-43] | [-17] | -96 | -292 | DT | -1.7 | OpenShort | | (-10) | -34 | 6 | -35 | -20 | -2.5,17 | 37 | | 27 | Jul/19 | 9 | 240.66 | 239.73 | 237.6(-0.36) | 236.28(-0.3) | 236.12(-0.77) | 227.72 | -3 | | -2 | 71(12.6) | -50 | [-14] | [-39] | [-66] | -94 | -238 | DT | -2.7 | OpenShort? | | (-11) | -29 | -137 | -34 | -20 | -3.2,36 | 37 | | 28 | Jul/16 | 15 | 240.88 | 240.53 | 238.45(-0.13) | 236.99(0.06) | 237.95(0.07) | 237.12 | -0.9 | | -1 | 58(-7.6) | -20 | [-5] | [2] | [-3] | -2 | 102 | RG | -0.3 | Wait? | | (-6) | 3 | -10 | 4 | -8 | -0.5,61 | 49 | | 29 | Jul/16 | 14 | 240.88 | 240.53 | 238.76(-0.08) | 236.85(-0.05) | 237.79(-0.07) | 237.84 | -0.7 | | -1 | 66(-1.3) | -10 | [-3] | [-5] | [0] | 10 | 29 | DT | 0 | OpenShort | | (-4) | -3 | -17 | 17 | 20 | -0.3,67 | 49 | | 30 | Jul/16 | 13 | 240.88 | 240.53 | 238.94(-0.06) | 236.97(-0.02) | 237.97(0.3) | 239.04 | -0.4 | | -1 | 67(-1.9) | 5 | [-2] | [10] | [9] | 7 | 145 | UR | 0.4 | SmallShort | | (-2) | 11 | 2 | 21 | 20 | 0,57 | 49 | | | | |
| 31 | Jul/16 | 12 | 240.88 | 240.53 | 239.09(-0.09) | 237.01(0.09) | 237.25(0.34) | 238.87 | -0.5 | | -1 | 69(-3.3) | 15 | [-3] | [13] | [14] | -14 | 178 | UR | 0.6 | SmallShort | | (-2) | 13 | 29 | 10 | 20 | -0.1,39 | 49 | | 32 | Jul/16 | 11 | 240.88 | 240.53 | 239.3(-0.17) | 236.79(-0.11) | 236.45(0.18) | 236.88 | -1 | | -1 | 72(-4.5) | 0 | [-6] | [3] | [7] | -41 | 131 | UR | 0.1 | SmallShort | | (-5) | 7 | 8 | 15 | 20 | -0.8,29 | 49 | | 33 | Jul/16 | 10 | 240.88 | 240.53 | 239.71(-0.17) | 237.06(-0.15) | 236.03(0.05) | 236.34 | -1.1 | | -1 | 77(-1.4) | -30 | [-6] | [-3] | [-8] | -56 | 57 | DT | 0.1 | OpenShort | | (-7) | 2 | -34 | 14 | 10 | -1.1,22 | 49 | | 34 | Jul/16 | 9 | 240.88 | 240.53 | 240.11(-0.1) | 237.43(-0.07) | 235.91(-0.03) | 238.71 | -0.5 | | -1 | 78(-1.8) | 25 | [-4] | [-4] | [23] | -45 | 38 | RG | 0.9 | SmallShort? | | (-4) | -1 | 48 | 17 | 20 | -0.4,15 | 49 | | 35 | Jul/15 | 15 | 240.86 | 240.99 | 240.36(-0.11) | 237.59(-0.25) | 235.98(-0.33) | 235.47 | -1.3 | | 0 | 80(6.1) | -10 | [-4] | [-19] | [2] | -86 | -168 | DP | -0.2 | OpenShort? | | (-6) | -12 | 9 | 0 | -9 | -1.5,2 | 43 | | | | |
| 36 | Jul/15 | 14 | 240.86 | 240.99 | 240.63(-0.17) | 238.2(-0.3) | 236.77(-0.16) | 234.83 | -1.4 | | 0 | 74(6.2) | -30 | [-6] | [-14] | [-5] | -98 | -101 | DT | -0.6 | OpenShort | | (-5) | -6 | 1 | -12 | -20 | -1.9,0 | 43 | | 37 | Jul/15 | 13 | 240.86 | 240.99 | 241.04(-0.18) | 238.92(-0.42) | 237.14(-0.4) | 234.79 | -1.5 | | 0 | 68(8.5) | -45 | [-7] | [-25] | [-9] | -95 | -176 | DT | -0.8 | OpenShort | | (-6) | -15 | -15 | -8 | -20 | -2.2,10 | 43 | | 38 | Jul/15 | 12 | 240.86 | 240.99 | 241.47(-0.15) | 239.92(-0.31) | 238.09(-0.36) | 235.77 | -1.2 | | 0 | 59(8.4) | -50 | [-6] | [-21] | [-18] | -87 | -176 | DT | -0.9 | OpenShort | | (-6) | -13 | -47 | 11 | -20 | -2.3,21 | 43 | | 39 | Jul/15 | 11 | 240.86 | 240.99 | 241.84(-0.09) | 240.67(-0.1) | 238.94(-0.11) | 239.04 | -0.4 | | 0 | 51(1.7) | 0 | [-3] | [-8] | [-2] | -62 | -53 | RG | 0 | Wait | | (-3) | -4 | -6 | 13 | -20 | -1.3,21 | 43 | | 40 | Jul/15 | 10 | 240.86 | 240.99 | 242.06(-0.08) | 240.91(-0.11) | 239.2(-0.18) | 239.42 | -0.3 | | 0 | 49(1.8) | 20 | [-3] | [-10] | [13] | -72 | -70 | RG | 0.1 | Wait | | (-3) | -7 | 40 | 7 | -20 | -1.3,11 | 43 | | | | |
| 41 | Jul/15 | 9 | 240.86 | 240.99 | 242.26(-0.13) | 241.17(-0.27) | 239.62(-0.45) | 236.67 | -1 | | 0 | 47(11.2) | -45 | [-5] | [-24] | [-22] | -120 | -210 | DT | -1.5 | HoldShort? | | (-5) | -17 | -42 | -13 | -20 | -2.8,0 | 43 | | 42 | Jul/14 | 15 | 240.47 | 241.9 | 242.59(-0.1) | 241.82(-0.22) | 240.71(-0.43) | 239.55 | -0.2 | | 2 | 36(9.6) | -15 | [-4] | [-22] | [-7] | -100 | -139 | DT | -0.8 | HoldShort? | | (-3) | -16 | -7 | -23 | -17 | -2,0 | 52 | | 43 | Jul/14 | 14 | 240.47 | 241.9 | 242.84(-0.02) | 242.35(-0.18) | 241.75(-0.27) | 240.01 | -0.1 | | 2 | 26(1.5) | 5 | [-1] | [-14] | [-9] | -94 | -172 | RG | -1.2 | SmallLong | | (-4) | -10 | -5 | -30 | -20 | -2,6 | 52 | | 44 | Jul/14 | 13 | 240.47 | 241.9 | 242.88(-0.03) | 242.8(-0.13) | 242.4(-0.09) | 240.35 | -0 | | 2 | 25(1.8) | -20 | [-1] | [-7] | [-16] | -82 | -91 | DT | -1.6 | OpenShort | | (-0) | -3 | -17 | -41 | -20 | -1.9,16 | 52 | | 45 | Jul/14 | 12 | 240.47 | 241.9 | 242.94(0.01) | 243.13(0.03) | 242.62(-0.04) | 241.53 | 0.2 | | 2 | 23(-1) | 10 | [0] | [-2] | [-8] | -32 | -83 | DR | -0.9 | OpenShort | | (0) | -2 | -8 | -9 | -20 | -1.2,48 | 52 | | | | |
| 46 | Jul/14 | 11 | 240.47 | 241.9 | 242.91(0.03) | 243.06(-0.04) | 242.71(-0.09) | 242.11 | 0.3 | | 2 | 24(-1.8) | -10 | [1] | [-4] | [-12] | -3 | -85 | DR | -0.5 | OpenShort | | (1) | -3 | -37 | 9 | -18 | -0.6,62 | 52 | | 47 | Jul/14 | 10 | 240.47 | 241.9 | 242.83(0.1) | 243.16(0.06) | 242.92(-0.02) | 244.75 | 0.8 | | 2 | 26(-1) | 35 | [4] | [1] | [12] | 42 | -33 | UT | 1.3 | OpenLong | | (3) | -1 | 21 | 11 | 20 | 1.4,57 | 52 | | 48 | Jul/14 | 9 | 240.47 | 241.9 | 242.59(0.1) | 243.16(-0) | 242.96(-0.1) | 243.25 | 0.5 | | 2 | 27(-5.3) | 45 | [4] | [-3] | [9] | -4 | -103 | RG | 0.2 | Wait? | | (2) | -4 | 25 | -1 | 7 | 0.5,34 | 52 | | 49 | Jul/13 | 15 | 239.98 | 242.85 | 242.34(0.11) | 243.01(-0.08) | 243.19(-0.18) | 241.49 | 0.3 | | 4 | 32(-4) | 25 | [4] | [-7] | [-6] | -29 | -208 | DR | -1 | OpenShort? | | (2) | -7 | -7 | -10 | -20 | -0.5,34 | 57 | | 50 | Jul/13 | 14 | 239.98 | 242.85 | 242.08(0.11) | 243.21(-0.06) | 243.63(0.09) | 241.94 | 0.3 | | 4 | 36(-5) | 30 | [4] | [3] | [-7] | 10 | -100 | CR | -0.8 | HoldShort | | (4) | 3 | -18 | 3 | -20 | -0.1,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|