|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $400.8300 One month high (close): $419.1600
SPGI Daily Change: 0.37% Daily StdDev 1.18% SPGI EMA_5_Trend: 0.34% 10Minute StdDev: $1.3212
Latest Price : $418.6(0.37%) | Mon. Jul 26, 2021($3.6) Fri. Jul 23, 2021($1.2) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($4.7) Mon. Jul 19, 2021($3.1) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 413.42 | 413.43 | 416.5(0.12) | 418.01(-0.05) | 417.43(-0.03) | 417.23 | 1.2 | | 3 | 111(-18.5) | 50 | [10] | [-1] | [-5] | 3 | -106 | DR | -0.1 | OpenShort | | (11) | -3 | -10 | -8 | -2 | 0.2,48 | 58 | Sample size 15 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.32%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.5(hourly_sma_20 -0.17%) 413.43(daily_ema_10 -0.91%) 413.42(daily_ema_20 -0.91%)
Resistance Levels: 418.01(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jul/22 | 11 | 413.42 | 413.43 | 415.99(0.12) | 418.2(0.01) | 417.54(-0.03) | 417.75 | 1.4 | | 3 | 130(-12.1) | 50 | [10] | [1] | [-4] | 20 | -86 | CR | 0.1 | HoldShort | | (11) | -3 | -6 | -10 | -10 | 0.4,60 | 58 | | 3 | Jul/22 | 10 | 413.42 | 413.43 | 415.48(0.1) | 418.17(0.01) | 417.65(-0.02) | 418.03 | 1.5 | | 3 | 142(-3.6) | 50 | [9] | [2] | [9] | 34 | -44 | UT | 0.1 | OpenLong | | (11) | -2 | 32 | -9 | -3 | 0.6,69 | 58 | | 4 | Jul/22 | 9 | 413.42 | 413.43 | 415.08(0.08) | 418.14(-0.04) | 417.75(-0.13) | 416.49 | 1 | | 3 | 146(-4) | 15 | [7] | [-10] | [-12] | 27 | -82 | DR | -0.3 | OpenShort? | | (7) | -11 | -24 | -14 | -19 | 0.3,69 | 58 | | 5 | Jul/21 | 15 | 412.57 | 413.17 | 414.76(0.05) | 418.29(-0.01) | 418.29(-0.07) | 417.65 | 1.3 | | 3 | 150(32.4) | 10 | [4] | [-5] | [-3] | 51 | 3 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -7 | -9 | 0.6,86 | 59 | | | | |
| 6 | Jul/21 | 14 | 412.57 | 413.17 | 414.56(0.04) | 418.29(0) | 418.58(-0.07) | 417.79 | 1.3 | | 3 | 117(1.5) | 0 | [3] | [-5] | [-5] | 60 | 23 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -7 | -8 | 0.7,92 | 59 | | 7 | Jul/21 | 13 | 412.57 | 413.17 | 414.41(0.05) | 418.32(0.08) | 418.86(0.04) | 418.3 | 1.5 | | 3 | 116(2.3) | 20 | [4] | [8] | [-3] | 68 | 50 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -4 | -16 | 0.9,95 | 59 | | 8 | Jul/21 | 12 | 412.57 | 413.17 | 414.22(0.05) | 418(0.15) | 418.68(0.04) | 418.52 | 1.5 | | 3 | 113(2.9) | 15 | [4] | [11] | [-7] | 73 | 60 | CR | -0 | HoldShort | | (4) | 3 | -14 | -4 | -20 | 1,98 | 59 | | 9 | Jul/21 | 11 | 412.57 | 413.17 | 414.01(0.06) | 417.35(0.28) | 418.52(0.06) | 419.2 | 1.7 | | 3 | 111(4.3) | 35 | [5] | [19] | [-1] | 80 | 86 | CR | 0.2 | OpenShort | | (5) | 5 | 2 | 2 | -20 | 1.2,100 | 59 | | 10 | Jul/21 | 10 | 412.57 | 413.17 | 413.78(0.08) | 416.19(0.29) | 418.29(0.06) | 419.11 | 1.7 | | 3 | 106(4.6) | 40 | [7] | [19] | [-1] | 81 | 66 | CR | 0.2 | OpenShort | | (5) | 5 | -2 | -0 | -11 | 1.3,98 | 59 | | | | |
| 11 | Jul/21 | 9 | 412.57 | 413.17 | 413.46(0.08) | 414.99(0.29) | 418.05(0.07) | 419.19 | 1.7 | | 3 | 102(5.8) | 50 | [7] | [20] | [13] | 85 | 78 | UT | 0.3 | OpenLong? | | (7) | 6 | 37 | -2 | 9 | 1.5,97 | 59 | | 12 | Jul/20 | 15 | 411.93 | 413.28 | 413.13(0.05) | 413.78(0.24) | 417.78(0.11) | 417.39 | 1.3 | | 5 | 96(9.6) | 35 | [4] | [21] | [-3] | 75 | 78 | CR | -0.1 | HoldShort? | | (5) | 9 | -7 | -7 | 10 | 1.1,97 | 58 | | 13 | Jul/20 | 14 | 411.93 | 413.28 | 412.92(0.08) | 412.8(0.19) | 417.33(0.28) | 417.73 | 1.4 | | 5 | 86(3.9) | 50 | [7] | [34] | [1] | 82 | 110 | UT | 0.1 | OpenLong | | (5) | 24 | -6 | -2 | 20 | 1.3,99 | 58 | | 14 | Jul/20 | 13 | 411.93 | 413.28 | 412.6(0.09) | 412.03(0.19) | 416.19(0.51) | 418.01 | 1.5 | | 5 | 82(5) | 50 | [8] | [54] | [8] | 90 | 167 | UT | 0.5 | OpenLong | | (8) | 43 | 2 | 16 | 20 | 1.6,100 | 58 | | 15 | Jul/20 | 12 | 411.93 | 413.28 | 412.23(0.09) | 411.23(0.1) | 414.09(0.52) | 417.92 | 1.4 | | 5 | 77(6.1) | 50 | [8] | [51] | [14] | 95 | 180 | UT | 1.2 | OpenLong | | (8) | 44 | 2 | 38 | 20 | 1.8,100 | 58 | | | | |
| 16 | Jul/20 | 11 | 411.93 | 413.28 | 411.84(0.09) | 410.81(0.08) | 411.94(0.53) | 417.83 | 1.4 | | 5 | 71(8) | 50 | [8] | [51] | [36] | 88 | 192 | UT | 2 | OpenLong | | (9) | 45 | 56 | 58 | 20 | 2,88 | 58 | | 17 | Jul/20 | 10 | 411.93 | 413.28 | 411.48(0.05) | 410.49(0.01) | 409.78(0.37) | 415.14 | 0.8 | | 5 | 63(3.3) | 50 | [4] | [34] | [35] | 42 | 133 | UT | 2 | OpenLong | | (5) | 31 | 64 | 45 | 20 | 1.4,57 | 58 | | 18 | Jul/20 | 9 | 411.93 | 413.28 | 411.48(0) | 410.43(-0.06) | 408.27(0.1) | 412.03 | 0 | | 5 | 60(0.1) | 50 | [0] | [7] | [39] | -19 | 45 | UR | 1.5 | SmallShort? | | (1) | 9 | 95 | 28 | 20 | 0.3,24 | 58 | | 19 | Jul/19 | 15 | 411.12 | 413.15 | 411.28(-0.05) | 410.67(-0.17) | 407.88(-0.12) | 407.51 | -0.8 | | 5 | 60(11.3) | 15 | [-4] | [-19] | [2] | -85 | -70 | RG | -0.1 | Wait? | | (-5) | -10 | 7 | 6 | -18 | -1.5,3 | 49 | | 20 | Jul/19 | 14 | 411.12 | 413.15 | 411.47(-0.03) | 411.37(-0.13) | 408.37(-0.32) | 407.19 | -0.8 | | 5 | 49(3.8) | -5 | [-3] | [-34] | [-5] | -94 | -150 | RG | -0.5 | Wait | | (-4) | -27 | 3 | -16 | -20 | -1.8,1 | 49 | | | | |
| 21 | Jul/19 | 13 | 411.12 | 413.15 | 411.61(-0.03) | 411.92(-0.14) | 409.67(-0.37) | 407.02 | -0.9 | | 5 | 45(4.1) | -15 | [-3] | [-38] | [-13] | -102 | -172 | DT | -1.2 | HoldShort | | (-3) | -32 | -12 | -30 | -20 | -2.1,1 | 49 | | 22 | Jul/19 | 12 | 411.12 | 413.15 | 411.72(-0.01) | 412.49(-0.13) | 411.21(-0.34) | 407.61 | -0.7 | | 5 | 41(1.5) | -5 | [-1] | [-35] | [-31] | -102 | -175 | RG | -1.8 | SmallLong | | (-2) | -29 | -51 | -57 | -20 | -2.1,1 | 49 | | 23 | Jul/19 | 11 | 411.12 | 413.15 | 411.76(0.02) | 413.04(-0.03) | 412.59(-0.21) | 410.06 | -0.2 | | 5 | 39(-2.8) | 10 | [2] | [-19] | [-11] | -46 | -113 | DR | -1.3 | OpenShort | | (2) | -18 | 2 | -45 | -20 | -0.9,27 | 49 | | 24 | Jul/19 | 10 | 411.12 | 413.15 | 411.66(0.02) | 413.16(-0.02) | 413.46(-0.22) | 409.98 | -0.2 | | 5 | 42(-1.7) | -5 | [2] | [-19] | [-35] | -11 | -115 | DR | -1.7 | OpenShort | | (2) | -19 | -77 | -34 | -20 | -0.8,59 | 49 | | 25 | Jul/19 | 9 | 411.12 | 413.15 | 411.59(0.06) | 413.22(0.08) | 414.37(0.05) | 413.69 | 0.5 | | 5 | 44(-0.4) | 35 | [5] | [9] | [-9] | 68 | 3 | CR | -0.3 | HoldShort? | | (6) | 4 | -21 | -9 | -9 | 1,93 | 49 | | | | |
| 26 | Jul/16 | 15 | 410.32 | 413.73 | 411.35(0.07) | 412.88(0.1) | 414.18(0.1) | 414.69 | 0.7 | | 8 | 44(12.8) | 50 | [6] | [15] | [1] | 89 | 34 | UT | 0.2 | OpenLong? | | (7) | 9 | 3 | -5 | 10 | 1.6,99 | 54 | | 27 | Jul/16 | 14 | 410.32 | 413.73 | 411.06(0.07) | 412.47(0.08) | 413.78(0.07) | 414.55 | 0.6 | | 8 | 31(1.9) | 50 | [6] | [12] | [3] | 92 | 27 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 2 | 17 | 1.7,99 | 54 | | 28 | Jul/16 | 13 | 410.32 | 413.73 | 410.78(0.07) | 412.15(0.06) | 413.49(0.15) | 414.39 | 0.6 | | 8 | 29(2.2) | 50 | [6] | [18] | [2] | 94 | 57 | UT | 0.5 | OpenLong | | (6) | 13 | -3 | 2 | 20 | 1.9,96 | 54 | | 29 | Jul/16 | 12 | 410.32 | 413.73 | 410.5(0.07) | 411.89(0.08) | 412.87(0.19) | 414.53 | 0.6 | | 8 | 27(3.4) | 50 | [6] | [22] | [15] | 103 | 78 | UT | 0.9 | HoldLong | | (6) | 16 | 38 | 3 | 20 | 2.3,95 | 54 | | 30 | Jul/16 | 11 | 410.32 | 413.73 | 410.21(0.05) | 411.56(0.07) | 412.08(0.12) | 412.72 | 0.4 | | 8 | 24(1.4) | 50 | [4] | [15] | [3] | 85 | 40 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 10 | 7 | 1.6,95 | 54 | | | | |
| 31 | Jul/16 | 10 | 410.32 | 413.73 | 410.02(0.03) | 411.29(0.08) | 411.58(0.1) | 412.68 | 0.4 | | 8 | 22(2) | 50 | [3] | [14] | [0] | 87 | 54 | UT | 0.8 | OpenLong | | (4) | 9 | -9 | 17 | 5 | 1.8,92 | 54 | | 32 | Jul/16 | 9 | 410.32 | 413.73 | 409.89(0.03) | 410.96(0.12) | 411.16(0.09) | 413.11 | 0.4 | | 8 | 20(3.3) | 50 | [3] | [14] | [17] | 94 | 72 | UT | 1.5 | OpenLong? | | (3) | 8 | 38 | 20 | 11 | 2.4,84 | 54 | | 33 | Jul/15 | 15 | 409.63 | 413.52 | 409.75(0.02) | 410.48(0.08) | 410.81(-0.03) | 411.29 | 0.2 | | 9 | 17(1.5) | 50 | [2] | [2] | [5] | 55 | 12 | UT | 0.4 | OpenLong? | | (1) | -3 | 15 | -1 | -1 | 1.4,70 | 52 | | 34 | Jul/15 | 14 | 409.63 | 413.52 | 409.68(-0.01) | 410.16(0.05) | 410.92(-0.03) | 410.59 | 0.1 | | 9 | 16(-0.4) | 40 | [-1] | [0] | [-0] | 37 | 24 | RG | -0.3 | Wait | | (1) | -3 | 8 | -16 | -3 | 0.9,64 | 52 | | 35 | Jul/15 | 13 | 409.63 | 413.52 | 409.7(0.01) | 409.95(0.03) | 411.04(0.01) | 410.22 | 0.1 | | 9 | 16(0.1) | 45 | [1] | [3] | [-6] | 33 | 2 | CR | -0.8 | HoldShort | | (-1) | 1 | -8 | -19 | -2 | 0.5,70 | 52 | | | | |
| 36 | Jul/15 | 12 | 409.63 | 413.52 | 409.7(0) | 409.82(0.04) | 411(0.06) | 410.61 | 0.1 | | 9 | 16(0.2) | 45 | [0] | [8] | [-5] | 57 | 35 | CR | -0.4 | HoldShort | | (1) | 5 | -15 | 0 | 4 | 0.9,84 | 52 | | 37 | Jul/15 | 11 | 409.63 | 413.52 | 409.7(0) | 409.65(0.06) | 410.75(0.15) | 411.34 | 0.3 | | 9 | 16(0.2) | 50 | [0] | [16] | [3] | 85 | 77 | UR | 0.6 | SmallShort | | (1) | 13 | -10 | 28 | 16 | 1.6,95 | 52 | | 38 | Jul/15 | 10 | 409.63 | 413.52 | 409.7(0) | 409.42(0.08) | 410.15(0.18) | 411.85 | 0.3 | | 9 | 15(0.1) | 50 | [0] | [20] | [14] | 91 | 96 | UR | 1.6 | SmallShort | | (1) | 16 | 14 | 44 | 20 | 2.1,88 | 52 | | 39 | Jul/15 | 9 | 409.63 | 413.52 | 409.64(-0.02) | 409.11(0.06) | 409.39(0.13) | 411.21 | 0.2 | | 9 | 15(-3.1) | 50 | [-2] | [14] | [17] | 57 | 93 | UR | 1.8 | SmallShort? | | (-1) | 11 | 26 | 42 | 20 | 1.5,69 | 52 | | 40 | Jul/14 | 15 | 408.77 | 413.47 | 409.74(-0.08) | 408.86(0.02) | 408.86(0.05) | 409.99 | 0.2 | | 10 | 18(-6.4) | 30 | [-7] | [4] | [10] | 2 | 104 | UR | 0.9 | SmallShort? | | (-3) | 4 | 13 | 27 | 13 | 0.2,47 | 68 | | | | |
| 41 | Jul/14 | 14 | 408.77 | 413.47 | 410.06(-0.06) | 408.76(-0.02) | 408.64(0.02) | 409.38 | 0.1 | | 10 | 25(-2.8) | 35 | [-5] | [0] | [10] | -42 | 46 | UR | 0.4 | SmallShort | | (-8) | 2 | 21 | 10 | 14 | -0.4,18 | 68 | | 42 | Jul/14 | 13 | 408.77 | 413.47 | 410.31(-0.05) | 408.83(-0.05) | 408.55(-0.03) | 408.34 | -0.1 | | 10 | 28(-0.2) | 35 | [-4] | [-5] | [2] | -70 | -7 | RG | -0.1 | Wait | | (-7) | -3 | 6 | 1 | 1 | -0.9,3 | 68 | | 43 | Jul/14 | 12 | 408.77 | 413.47 | 410.53(-0.05) | 409.02(-0.05) | 408.68(-0.04) | 408.06 | -0.1 | | 10 | 28(0.7) | 25 | [-4] | [-6] | [-4] | -79 | -19 | RG | -0.3 | Wait | | (-5) | -3 | -10 | -1 | -6 | -1.2,1 | 68 | | 44 | Jul/14 | 11 | 408.77 | 413.47 | 410.73(-0.05) | 409.21(-0.06) | 408.83(-0.01) | 408.56 | -0 | | 10 | 27(0.2) | 30 | [-4] | [-4] | [-2] | -73 | -2 | RG | -0.1 | Wait | | (-4) | -1 | -7 | 1 | 0 | -1,2 | 68 | | 45 | Jul/14 | 10 | 408.77 | 413.47 | 410.94(-0.05) | 409.46(-0.02) | 408.83(-0) | 408.89 | 0 | | 10 | 27(0.1) | 35 | [-4] | [-1] | [0] | -72 | 0 | RG | 0 | Wait | | (-4) | 0 | -1 | 4 | -6 | -1,3 | 68 | | | | |
| 46 | Jul/14 | 9 | 408.77 | 413.47 | 411.15(-0.08) | 409.52(-0.03) | 408.88(-0.05) | 408.92 | 0 | | 10 | 27(-1.7) | 15 | [-7] | [-7] | [-0] | -76 | 18 | RG | 0 | Wait? | | (-4) | -4 | -2 | 2 | -3 | -1.1,2 | 68 | | 47 | Jul/13 | 15 | 408.09 | 413.53 | 411.48(-0.1) | 409.66(-0.05) | 409.1(-0.06) | 408.99 | 0.1 | | 10 | 29(-1.2) | 5 | [-9] | [-9] | [2] | -77 | 25 | RG | -0.1 | Wait? | | (-7) | -5 | 4 | 2 | 0 | -1.1,1 | 60 | | 48 | Jul/13 | 14 | 408.09 | 413.53 | 411.87(-0.1) | 409.87(-0.07) | 409.36(-0.05) | 408.78 | 0.1 | | 10 | 30(-1.7) | -5 | [-9] | [-9] | [-5] | -83 | 8 | RG | -0.2 | Wait | | (-9) | -4 | 0 | -28 | -3 | -1.3,0 | 60 | | 49 | Jul/13 | 13 | 408.09 | 413.53 | 412.28(-0.1) | 410.17(-0.11) | 409.59(-0.11) | 408.76 | 0.1 | | 10 | 31(-0.5) | -10 | [-9] | [-16] | [-6] | -83 | -17 | DT | -0.3 | HoldShort | | (-9) | -10 | -3 | -28 | -1 | -1.4,2 | 60 | | 50 | Jul/13 | 12 | 408.09 | 413.53 | 412.69(-0.11) | 410.61(-0.18) | 410.05(-0.03) | 408.94 | 0.1 | | 10 | 32(-1.2) | -25 | [-10] | [-13] | [-11] | -82 | 14 | DT | -0.4 | HoldShort | | (-9) | -3 | -23 | -27 | 9 | -1.5,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|