SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $43.7000

SIL Daily Change: -0.37% Daily StdDev 2.02% SIL EMA_5_Trend: -1.03% 10Minute StdDev: $0.443

Latest Price : $40.45(-0.37%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -6.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	41.9	41.12	40(0.14)	40.41(0.21)	40.42(0.02)	40.66	-1.1	-10	39(0.8)	-10	[7]	[6]	[13]	66	23	RG	0.5	Wait	(7)	1	34	6	5	1.5,78	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.41(weak_hourly_sma_10 -0.61%) 40(weak_hourly_sma_20 -1.62%) Resistance Levels: 41.12(daily_ema_10 1.13%) 41.9(daily_ema_20 3.05%)

2	Jul/22	11	41.9	41.12	39.94(0.11)	40.33(0.23)	40.41(-0.13)	40.38	-1.3	-10	38(0.1)	-35	[5]	[-1]	[-0]	39	-33	RG	-0.1	Wait	(6)	-6	17	-20	-20	1,64	39
3	Jul/22	10	41.9	41.12	39.9(0.08)	40.24(0.21)	40.46(-0.16)	40.24	-1.4	-10	38(0.3)	-45	[4]	[-3]	[-2]	43	-33	DR	-0.5	OpenShort	(5)	-8	15	-18	-20	0.8,73	39
4	Jul/22	9	41.9	41.12	39.87(0.03)	40.15(0.13)	40.52(-0.05)	40.12	-1.5	-10	37(0.3)	-50	[2]	[-0]	[-29]	48	17	DR	-0.9	OpenShort?	(2)	-3	-72	-17	-20	0.6,83	39
5	Jul/21	15	42.06	41.23	39.86(0.07)	40.1(0.27)	40.54(0.38)	40.72	-1.1	-11	37(3)	-20	[4]	[24]	[10]	98	245	RG	0.4	Wait?	(6)	19	16	3	20	2,98	39

6	Jul/21	14	42.06	41.23	39.83(-0.04)	39.99(0.23)	40.39(0.37)	40.59	-1.3	-11	34(-2.2)	-50	[-2]	[21]	[4]	96	325	TP	0.5	OpenShort	(2)	18	-7	15	20	1.9,98	39
7	Jul/21	13	42.06	41.23	39.84(-0.05)	39.9(0.22)	40.24(0.57)	40.65	-1.2	-11	36(-2.8)	-40	[-3]	[30]	[16]	98	395	UR	1	SmallShort	(-2)	28	13	31	20	1.9,100	39
8	Jul/21	12	42.06	41.23	39.86(-0.09)	39.81(0.19)	40.01(0.56)	40.54	-1.3	-11	39(-6.6)	-45	[-4]	[29]	[27]	88	402	UR	1.2	SmallShort	(-2)	28	40	37	20	1.5,100	39
9	Jul/21	11	42.06	41.23	39.9(-0.15)	39.74(0.22)	39.79(0.35)	40.21	-1.6	-11	46(-8.1)	-50	[-7]	[18]	[20]	51	320	UR	0.8	SmallShort	(-7)	17	32	38	20	0.6,86	39
10	Jul/21	10	42.06	41.23	39.96(-0.18)	39.65(0.12)	39.65(0.13)	39.95	-1.8	-11	54(-6.6)	-50	[-9]	[5]	[10]	5	215	UR	0.5	SmallShort	(-10)	6	11	24	20	-0,55	39

11	Jul/21	9	42.06	41.23	40.03(-0.21)	39.6(0.1)	39.6(0.12)	39.86	-1.9	-11	60(-5.6)	-50	[-10]	[3]	[19]	-24	202	UR	0.4	SmallShort?	(-10)	6	43	13	20	-0.2,31	39
12	Jul/20	15	42.21	41.43	40.11(-0.33)	39.56(0.01)	39.55(-0.16)	39.51	-2.3	-13	66(-8.3)	-50	[-16]	[-15]	[3]	-62	143	DP	-0.1	OpenShort?	(-13)	-8	14	-3	-13	-0.8,8	38
13	Jul/20	14	42.21	41.43	40.24(-0.39)	39.55(-0.08)	39.61(-0.19)	39.4	-2.4	-13	74(-8.8)	-50	[-19]	[-20]	[-8]	-67	134	DT	-0.2	OpenShort	(-17)	-9	-17	-2	-20	-1,8	38
14	Jul/20	13	42.21	41.43	40.4(-0.33)	39.58(-0.1)	39.69(0.08)	39.54	-2.3	-13	83(-5.3)	-50	[-16]	[-6]	[-5]	-62	143	DT	-0.2	OpenShort	(-18)	4	-19	0	18	-0.9,11	38
15	Jul/20	12	42.21	41.43	40.53(-0.32)	39.62(-0.13)	39.66(0.14)	39.69	-2.2	-13	88(-3.9)	-50	[-16]	[-4]	[6]	-54	147	DP	0	OpenShort	(-17)	7	9	5	20	-0.8,16	38

16	Jul/20	11	42.21	41.43	40.66(-0.36)	39.67(-0.31)	39.6(0.08)	39.62	-2.2	-13	92(-3.5)	-50	[-18]	[-12]	[-2]	-60	121	DT	0	OpenShort	(-17)	4	-23	8	20	-1,15	38
17	Jul/20	10	42.21	41.43	40.81(-0.31)	39.79(-0.3)	39.57(0.19)	39.81	-2.1	-13	96(-2.5)	-50	[-15]	[-6]	[9]	-62	109	DP	0.2	OpenShort	(-17)	9	5	9	20	-0.9,11	38
18	Jul/20	9	42.21	41.43	40.94(-0.3)	39.91(-0.37)	39.5(0.06)	39.77	-2.1	-13	98(-0.5)	-50	[-15]	[-14]	[21]	-69	26	DP	0.2	OpenShort?	(-17)	3	46	9	20	-1,6	38
19	Jul/19	15	42.43	41.77	41.06(-0.39)	40.06(-0.5)	39.48(-0.27)	39.4	-2.9	-11	99(-10.9)	-50	[-19]	[-34]	[0]	-85	-76	DT	-0.1	HoldShort?	(-18)	-13	-4	5	5	-1.4,0	34
20	Jul/19	14	42.43	41.77	41.22(-0.38)	40.26(-0.5)	39.59(-0.38)	39.43	-2.9	-11	110(4.3)	-50	[-19]	[-39]	[-3]	-90	-143	DT	-0.1	OpenShort	(-19)	-19	0	5	-20	-1.6,0	34

21	Jul/19	13	42.43	41.77	41.38(-0.37)	40.46(-0.51)	39.74(-0.7)	39.43	-2.9	-11	105(6.6)	-50	[-18]	[-55]	[-6]	-95	-275	DT	-0.3	OpenShort	(-20)	-34	-4	4	-20	-1.8,0	34
22	Jul/19	12	42.43	41.77	41.53(-0.38)	40.67(-0.64)	40.02(-0.74)	39.46	-2.9	-11	99(9.4)	-50	[-19]	[-61]	[-14]	-100	-305	DT	-0.6	HoldShort	(-19)	-36	-26	4	-20	-2,0	34
23	Jul/19	11	42.43	41.77	41.69(-0.32)	40.93(-0.68)	40.32(-0.79)	39.67	-2.7	-11	89(11.1)	-50	[-16]	[-63]	[-17]	-105	-357	DT	-0.7	HoldShort	(-18)	-39	-33	0	-20	-2.2,0	34
24	Jul/19	10	42.43	41.77	41.82(-0.31)	41.21(-0.57)	40.64(-0.73)	39.94	-2.4	-11	78(11)	-50	[-15]	[-57]	[-19]	-108	-321	DT	-0.9	HoldShort	(-15)	-36	-30	0	-20	-2.3,0	34
25	Jul/19	9	42.43	41.77	41.95(-0.27)	41.45(-0.48)	40.94(-0.6)	40.19	-2.2	-11	67(12)	-50	[-13]	[-48]	[-35]	-113	-299	DT	-1.1	HoldShort?	(-14)	-29	-77	-3	-20	-2.5,0	34

26	Jul/16	15	42.63	42.15	42.06(-0.23)	41.65(-0.4)	41.19(-0.31)	40.83	-2.3	-9	55(-8.8)	-50	[-11]	[-30]	[-10]	-105	-136	DT	-0.6	CloseShort?	(-10)	-15	-16	-1	-20	-2.2,0	36
27	Jul/16	14	42.63	42.15	42.16(-0.11)	41.82(-0.35)	41.32(-0.54)	40.96	-2.1	-9	64(9.4)	-50	[-6]	[-39]	[-18]	-108	-305	DT	-0.7	HoldShort	(-10)	-27	-38	2	-20	-2.3,0	36
28	Jul/16	13	42.63	42.15	42.21(-0.08)	41.97(-0.24)	41.54(-0.57)	41.28	-1.7	-9	55(6.4)	-50	[-4]	[-38]	[-12]	-103	-284	DT	-0.6	HoldShort	(-4)	-28	-19	0	-20	-2.1,0	36
29	Jul/16	12	42.63	42.15	42.24(-0.09)	42.07(-0.25)	41.78(-0.41)	41.44	-1.5	-9	48(5.8)	-50	[-5]	[-30]	[-6]	-103	-202	DT	-0.9	HoldShort	(-3)	-20	1	-17	-20	-2.1,0	36
30	Jul/16	11	42.63	42.15	42.28(-0.13)	42.18(-0.25)	41.95(-0.39)	41.43	-1.5	-9	42(7.1)	-50	[-7]	[-29]	[-14]	-113	-165	DT	-1.5	HoldShort	(-3)	-19	-6	-38	-20	-2.5,0	36

31	Jul/16	10	42.63	42.15	42.34(-0.1)	42.29(-0.25)	42.12(-0.46)	41.48	-1.4	-9	35(9.9)	-50	[-5]	[-33]	[-35]	-104	-214	DT	-2.3	HoldShort	(-7)	-23	-70	-32	-20	-3,21	36
32	Jul/16	9	42.63	42.15	42.34(-0)	42.4(-0.1)	42.32(-0.16)	42.08	-0.7	-9	25(0.1)	-50	[0]	[-13]	[-20]	-52	-111	DR	-1.2	OpenShort?	(-2)	-8	-43	-16	-20	-1.5,36	36
33	Jul/15	15	42.8	42.34	42.38(0.05)	42.44(0.01)	42.39(0.07)	42.46	-0.5	-8	25(-3.9)	-10	[3]	[4]	[5]	1	-13	RG	0.3	Wait?	(2)	4	19	-7	2	0.4,41	41
34	Jul/15	14	42.8	42.34	42.36(0.09)	42.43(-0.06)	42.36(-0.1)	42.3	-0.7	-8	29(-7.3)	-20	[5]	[-6]	[-0]	-8	-131	RG	-0.3	Wait	(2)	-5	6	-11	-5	-0.3,50	41
35	Jul/15	13	42.8	42.34	42.32(0.04)	42.45(-0.05)	42.4(-0.14)	42.25	-0.7	-8	37(-2.1)	-50	[2]	[-9]	[-13]	-3	-100	DR	-0.5	OpenShort	(3)	-7	-26	-8	-20	-0.3,55	41

36	Jul/15	12	42.8	42.34	42.3(0.04)	42.47(-0.07)	42.46(-0.04)	42.48	-0.4	-8	39(-0.1)	-40	[2]	[-4]	[2]	23	-13	RG	0.1	Wait	(3)	-2	4	-8	19	0.6,58	41
37	Jul/15	11	42.8	42.34	42.28(0.02)	42.5(0.12)	42.48(-0.04)	42.44	-0.5	-8	39(0.1)	-45	[1]	[0]	[-0]	24	9	RG	-0.1	Wait	(2)	-2	14	-10	-20	0.6,59	41
38	Jul/15	10	42.8	42.34	42.28(0)	42.45(0.08)	42.5(-0.02)	42.32	-0.6	-8	39(0)	-50	[0]	[0]	[-12]	21	4	DR	-0.6	OpenShort	(1)	-1	-22	-12	-20	0.2,66	41
39	Jul/15	9	42.8	42.34	42.27(0.06)	42.42(0.09)	42.51(0.01)	42.51	-0.4	-8	39(0.2)	-35	[3]	[3]	[-2]	48	-1	CR	0	HoldShort?	(1)	1	-3	-2	-7	0.8,78	41
40	Jul/14	15	42.98	42.34	42.25(0.1)	42.38(-0.01)	42.51(0.06)	42.54	-0.4	-10	38(10.8)	-25	[5]	[4]	[2]	54	-18	RG	0.1	Wait?	(3)	3	-4	5	20	1,79	42

41	Jul/14	14	42.98	42.34	42.21(0.03)	42.39(0.06)	42.48(-0.1)	42.58	-0.4	-10	28(0.8)	-50	[2]	[-4]	[4]	57	33	RG	0.3	Wait	(4)	-5	6	-1	20	1.2,77	42
42	Jul/14	13	42.98	42.34	42.2(0.02)	42.36(0.09)	42.52(0.28)	42.53	-0.4	-10	27(0.5)	-30	[1]	[16]	[6]	53	131	RG	0	Wait	(1)	14	17	4	-2	1.1,75	42
43	Jul/14	12	42.98	42.34	42.2(-0)	42.32(0.09)	42.4(0.18)	42.38	-0.6	-10	26(0)	-50	[0]	[11]	[-6]	40	97	CR	-0.1	HoldShort	(0)	9	-14	-8	-2	0.7,72	42
44	Jul/14	11	42.98	42.34	42.19(0.02)	42.28(0.21)	42.32(0.14)	42.5	-0.4	-10	26(0.7)	-35	[1]	[12]	[7]	61	86	RG	0.6	Wait	(0)	7	8	30	-7	1.1,83	42
45	Jul/14	10	42.98	42.34	42.18(0.02)	42.19(0.12)	42.26(-0.06)	42.43	-0.5	-10	26(0.5)	-50	[1]	[-0]	[-10]	41	23	DR	0.6	OpenShort	(1)	-3	-39	13	14	0.9,68	42

46	Jul/14	9	42.98	42.34	42.17(0.06)	42.14(0.17)	42.29(0.2)	42.77	-0.2	-10	25(3.3)	-10	[3]	[14]	[38]	64	130	RG	1.8	SmallShort?	(3)	10	98	8	20	2.2,59	42
47	Jul/13	15	43.2	42.31	42.17(-0)	42.07(-0.05)	42.21(-0.08)	41.93	-0.9	-13	22(5.1)	-50	[0]	[-7]	[-9]	-28	-71	DR	-1.2	OpenShort?	(-2)	-4	-9	-34	-5	-0.9,45	37
48	Jul/13	14	43.2	42.31	42.15(0.07)	42.09(-0.07)	42.21(0)	42.01	-0.9	-13	17(-3.8)	-50	[4]	[-3]	[-7]	2	-102	DR	-1	OpenShort	(0)	0	-20	1	-7	-0.6,67	37
49	Jul/13	13	43.2	42.31	42.12(0.09)	42.12(0.03)	42.24(0.27)	42.18	-0.7	-13	21(-2.5)	-35	[5]	[13]	[-12]	40	-15	CR	-0.2	HoldShort	(4)	13	-43	13	2	0.2,85	37
50	Jul/13	12	43.2	42.31	42.08(0.11)	42.11(0.2)	42.12(0.31)	42.56	-0.5	-13	23(0.2)	10	[6]	[20]	[15]	74	75	RG	1.4	SmallShort	(7)	15	22	25	20	1.5,86	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI