SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.1200 One month high (close): $86.2600

SHY Daily Change: 0.03% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0108

Latest Price : $86.26(0.03%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	86.19	86.21	(-0)	(0)	(-0)	86.25	1.5	0	46995(-0.7)	-25	[0]	[2]	[-1]	26	530	CR	0	HoldShort?	(0)	0	0	-6	0	0.2,71	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/22	14	86.19	86.21	(0)	86.25(0.01)	(0)	86.25	1.5	0	46996(0.2)	-40	[0]	[18]	[-18]	19	530	CR	0	HoldShort	(0)	0	-50	-6	0	0.2,64	66
3	Jul/22	13	86.19	86.21	(0)	86.24(-0.01)	86.25(0.01)	86.26	1.8	0	46996(0.5)	-10	[0]	[18]	[-1]	32	532	CR	0	HoldShort	(0)	33	0	-8	0	0.2,77	66
4	Jul/22	12	86.19	86.21	(0)	86.24(-0)	86.25(-0)	86.26	1.8	0	46995(0.3)	5	[0]	[2]	[16]	43	530	UR	0	SmallShort	(0)	0	50	-4	1	0.2,88	66
5	Jul/22	11	86.19	86.21	(0)	86.24(-0.01)	86.25(0)	86.25	1.5	0	46995(0.2)	-40	[0]	[-15]	[-1]	38	530	DR	0	OpenShort	(0)	0	0	-6	-1	0.2,83	66

6	Jul/22	10	86.19	86.21	(0)	86.24(0)	86.25(0)	86.25	1.5	0	46995(0)	5	[0]	[2]	[17]	55	530	UR	0	SmallShort	(0)	0	50	0	0	0.2,100	66
7	Jul/22	9	86.19	86.21	(0)	86.24(-0)	86.25(-0)	86.24	1.2	0	46995(-0.5)	5	[0]	[2]	[17]	55	520	UR	0	SmallShort?	(0)	0	50	0	0	0.2,100	66
8	Jul/21	15	86.18	86.21	(0)	86.24(-0)	86.24(-0.01)	86.23	1.2	0	46995(-0.2)	-50	[0]	[-33]	[-17]	55	518	DR	-0	OpenShort?	(0)	-33	-50	0	-1	0.2,100	60
9	Jul/21	14	86.18	86.21	(0)	86.25(11.1)	86.24(-0.01)	86.24	1.5	0	46996(1.2)	25	[0]	[18467]	[-139]	55	518	CR	0	HoldShort	(0)	-33	0	0	-20	0.2,100	60
10	Jul/21	13	86.18	86.21	81.94(0.01)	86.25(-0)	86.24(-0)	86.24	1.5	0	46994(1.3)	50	[33]	[8]	[32]	55	513	UT	-0	OpenLong	(0)	0	-50	0	20	0.2,100	60

11	Jul/21	12	86.18	86.21	81.94(0.01)	77.63(-0.01)	86.25(-0.01)	86.25	1.7	0	46993(1.2)	50	[33]	[-42]	[69]	55	522	RG	0	Wait	(0)	-33	50	0	20	0.2,100	60
12	Jul/21	11	86.18	86.21	81.94(-0)	77.63(-0.01)	86.25(-0)	86.24	1.5	0	46992(1.5)	25	[0]	[-17]	[39]	55	530	RG	-0	Wait	(0)	0	-50	0	20	0.2,100	60
13	Jul/21	10	86.18	86.21	81.94(0)	77.63(-0)	86.25(-0)	86.25	1.7	0	46990(2)	25	[0]	[0]	[60]	55	530	UR	-0	SmallShort	(50)	0	0	0	20	0.2,100	60
14	Jul/21	9	86.18	86.21	81.93(0.01)	77.63(-0)	86.26(24.99)	86.25	1.7	0	46988(2)	50	[33]	[83308]	[32]	55	4688	UT	-0	OpenLong?	(0)	83300	-100	11	20	0.2,100	60
15	Jul/20	15	86.18	86.21	81.93(0)	77.63(-0)	86.26(-0)	86.27	2.2	0	46986(2.8)	25	[0]	[5]	[71]	55	530	UR	0.9	SmallShort?	(0)	0	0	13	20	0.2,100	64

16	Jul/20	14	86.18	86.21	81.92(0.01)	77.63(0)	69.01(-0.01)	86.27	2.2	0	46984(2)	50	[33]	[-20]	[85]	55	522	RG	0.9	SmallShort	(50)	-33	0	51	20	0.2,100	64
17	Jul/20	13	86.18	86.21	81.92(-0)	77.63(0)	69.01(0)	86.27	2.2	0	46982(2)	25	[0]	[5]	[81]	22	530	UR	0.9	SmallShort	(0)	0	0	-17	20	0.2,67	64
18	Jul/20	12	86.18	86.21	81.92(0)	77.63(0.01)	69.01(0.01)	86.27	2.2	0	46980(2)	25	[0]	[55]	[91]	17	532	UR	0.9	SmallShort	(50)	33	0	-8	20	0.2,62	64
19	Jul/20	11	86.18	86.21	81.91(-5)	77.63(-9.99)	69(-20)	0	-2154.5	0	46978(46897.7)	-50	[-16667]	[-87478]	[-167007]	-98	-10000	DT	-3.7	OpenShort	(-26350)	-66667	-500000	-44	-20	-4.4,62	64
20	Jul/20	10	86.18	86.21	86.22(5.27)	77.63(0)	69(0)	86.26	2	0	80(-46895.5)	50	[17567]	[4397]	[-32]	72	-3513	CR	0.3	HoldShort	(0)	0	-100	13	-6	1.3,89	64

21	Jul/20	9	86.18	86.21	86.22(0)	86.24(0.01)	86.25(0.01)	86.28	2.5	0	46975(2.5)	25	[0]	[55]	[50]	41	532	UR	0	SmallShort?	(27800)	33	150	-0	1	0.2,86	64
22	Jul/19	15	86.17	86.2	86.22(0)	86.23(0.01)	86.24(-0.01)	86.25	2	0	46973(1.3)	-5	[0]	[-11]	[16]	35	528	RG	0	Wait?	(50)	-33	50	-4	1	0.2,80	64
23	Jul/19	14	86.17	86.2	81.9(0.01)	86.23(0.01)	86.24(0)	86.24	1.7	0	46972(1.7)	35	[33]	[30]	[-17]	34	523	CR	-0	HoldShort	(0)	0	-50	-4	0	0.2,79	64
24	Jul/19	13	86.17	86.2	81.9(-0)	86.22(0.01)	86.25(0.02)	86.25	2	0	46970(1.8)	25	[0]	[89]	[16]	42	533	UR	0	SmallShort	(0)	67	50	-4	1	0.2,87	64
25	Jul/19	12	86.17	86.2	81.9(0)	86.22(0)	86.24(0.01)	86.24	1.7	0	46968(1.5)	10	[0]	[39]	[-0]	48	532	RG	0	Wait	(50)	33	0	-2	1	0.2,93	64

26	Jul/19	11	86.17	86.2	81.89(0.01)	86.21(0.01)	86.23(0.01)	86.24	1.7	0	46967(1.7)	35	[33]	[64]	[-34]	47	525	CR	0	HoldShort	(0)	33	-100	-3	0	0.2,92	64
27	Jul/19	10	86.17	86.2	81.89(0.01)	86.2(0.01)	86.22(0.02)	86.26	2.3	0	46965(2.3)	50	[33]	[97]	[34]	55	527	UT	0	OpenLong	(0)	67	100	0	7	0.2,100	64
28	Jul/19	9	86.17	86.2	81.89(0)	86.2(-0)	86.21(0.02)	86.24	1.7	0	46963(1.5)	25	[0]	[72]	[83]	55	533	UR	0	SmallShort?	(50)	67	250	0	1	0.2,100	64
29	Jul/16	15	86.17	86.19	81.89(0)	86.2(0)	86.21(-0)	86.2	0.8	0	46961(0.5)	-20	[0]	[4]	[0]	55	530	RG	0	Wait?	(0)	0	0	0	0	0.2,100	63
30	Jul/16	14	86.17	86.19	81.88(0.01)	86.19(11.11)	86.19(0.01)	86.2	0.8	0	46961(1.7)	50	[33]	[18562]	[-139]	55	525	CR	0	HoldShort	(0)	33	0	0	-20	0.2,100	63

31	Jul/16	13	86.17	86.19	81.88(0.01)	86.19(0)	86.19(-0)	86.2	0.8	0	46959(1.5)	50	[33]	[12]	[65]	55	523	UT	0	OpenLong	(0)	0	50	0	20	0.2,100	63
32	Jul/16	12	86.17	86.19	81.88(-0)	86.19(0)	86.18(-0.01)	86.19	0.5	0	46957(1.3)	25	[0]	[-30]	[52]	55	528	RG	0	Wait	(0)	-33	0	0	20	0.2,100	63
33	Jul/16	11	86.17	86.19	81.88(0)	86.19(0)	86.18(-0.01)	86.19	0.5	0	46956(1)	25	[0]	[-30]	[72]	55	528	RG	0	Wait	(0)	-33	50	0	20	0.2,100	63
34	Jul/16	10	86.17	86.19	81.88(0)	86.19(0)	86.18(0)	86.18	0.3	0	46955(0.7)	25	[0]	[4]	[77]	55	530	UR	-0	SmallShort	(50)	0	50	0	20	0.2,100	63
35	Jul/16	9	86.17	86.19	81.88(0)	86.19(-0)	86.19(24.99)	86.17	0	0	46954(0.3)	25	[0]	[83304]	[16]	55	4695	UR	-0	SmallShort?	(0)	83300	-150	11	20	0.2,100	63

36	Jul/15	15	86.16	86.19	81.87(0.01)	86.19(-0)	68.96(0.01)	86.2	1	0	46954(1.5)	50	[33]	[42]	[72]	55	525	UT	0.9	OpenLong?	(0)	33	0	13	20	0.2,100	61
37	Jul/15	14	86.16	86.19	81.86(-0.01)	86.19(0)	68.95(-0.01)	86.2	1	0	46953(0)	-25	[-33]	[-42]	[82]	55	535	DP	0.9	OpenShort	(0)	-33	0	39	20	0.2,100	61
38	Jul/15	13	86.16	86.19	81.86(-0)	86.19(0)	68.95(-0)	86.2	1	0	46953(0.5)	25	[0]	[0]	[99]	22	530	UR	0.9	SmallShort	(0)	0	50	-8	20	0.2,67	61
39	Jul/15	12	86.16	86.19	81.86(5.55)	86.19(0)	68.95(-0)	86.19	0.8	0	46952(-17676.8)	50	[18500]	[4625]	[90]	17	-3170	UT	0.9	OpenLong	(0)	0	0	-11	20	0.2,62	61
40	Jul/15	11	86.16	86.19	77.55(-5.27)	77.57(-9.99)	68.95(-20)	0	-2154	0	64629(17677)	-50	[-17567]	[-87708]	[-167006]	-63	-9820	DT	-2.7	OpenShort	(0)	-66667	-500000	-38	-20	-3,62	61

41	Jul/15	10	86.16	86.19	77.55(-0)	77.57(0)	68.95(0)	86.19	0.8	0	46952(-0.2)	-50	[0]	[0]	[-17]	47	530	DR	0	OpenShort	(0)	0	-50	-2	0	0.2,92	61
42	Jul/15	9	86.16	86.19	81.86(-0.01)	86.18(0.01)	86.19(0.01)	86.2	1	0	46952(-0.5)	-25	[-33]	[42]	[17]	50	538	UR	0	SmallShort?	(0)	33	50	0	0	0.2,95	61
43	Jul/14	15	86.16	86.18	81.86(-0.01)	86.18(0)	86.18(-0.01)	86.19	0.8	0	46953(-0.8)	-50	[-33]	[-42]	[-1]	52	535	DT	0	OpenShort?	(0)	-33	0	-1	-6	0.2,97	59
44	Jul/14	14	86.16	86.18	81.86(0)	86.17(0.01)	86.18(-0)	86.19	0.8	0	46953(-1)	20	[0]	[17]	[17]	53	530	UR	0	SmallShort	(0)	0	50	-1	7	0.2,98	59
45	Jul/14	13	86.16	86.18	81.86(0)	86.17(0.01)	86.18(0.01)	86.18	0.5	0	46954(-0.7)	15	[0]	[50]	[-0]	50	532	UT	0	OpenLong	(0)	33	0	-2	0	0.2,95	59

46	Jul/14	12	86.16	86.18	81.86(-0)	86.17(0)	86.18(0)	86.18	0.5	0	46955(-1)	-50	[0]	[0]	[-17]	55	530	DR	0	OpenShort	(0)	0	-50	0	1	0.2,100	59
47	Jul/14	11	86.16	86.18	81.86(-0)	86.17(0)	86.17(0.01)	86.19	0.8	0	46956(-1.3)	5	[0]	[33]	[0]	55	532	RG	0	Wait	(-50)	33	0	0	0	0.2,100	59
48	Jul/14	10	86.16	86.18	81.87(-0.01)	86.17(0)	86.16(0.01)	86.19	0.8	0	46957(-1)	-35	[-33]	[25]	[20]	55	538	UR	0	SmallShort	(0)	33	50	18	0	0.2,100	59
49	Jul/14	9	86.16	86.18	81.87(-0.01)	86.16(11.11)	86.16(0)	86.18	0.5	0	46958(-1.5)	-25	[-33]	[18508]	[-86]	55	537	RG	0	Wait?	(0)	0	150	18	-20	0.2,100	59
50	Jul/13	15	86.17	86.18	81.87(-0)	77.54(-0.01)	86.16(0)	86.15	-0.5	0	46960(-2.2)	25	[0]	[-18]	[52]	55	520	RG	0	Wait?	(0)	0	0	18	20	0.2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI