SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.1200 One month high (close): $86.2600

SHY Daily Change: 0.03% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0108

Latest Price : $86.26(0.03%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	86.19	86.21	(0)	(-0)	(-0)	86.24	1.2	0	46995(-0.5)	5	[0]	[2]	[17]	55	520	UR	0	SmallShort?	(0)	0	50	0	0	0.2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/21	15	86.18	86.21	(0)	(-0)	86.24(-0.01)	86.23	1.2	0	46995(-0.2)	-50	[0]	[-33]	[-17]	55	518	DR	-0	OpenShort?	(0)	-33	-50	0	-1	0.2,100	60
3	Jul/21	14	86.18	86.21	(0)	86.25(11.1)	86.24(-0.01)	86.24	1.5	0	46996(1.2)	25	[0]	[18467]	[-139]	55	518	CR	0	HoldShort	(0)	-33	0	0	-20	0.2,100	60
4	Jul/21	13	86.18	86.21	81.94(0.01)	86.25(-0)	86.24(-0)	86.24	1.5	0	46994(1.3)	50	[33]	[8]	[32]	55	513	UT	-0	OpenLong	(0)	0	-50	0	20	0.2,100	60
5	Jul/21	12	86.18	86.21	81.94(0.01)	77.63(-0.01)	86.25(-0.01)	86.25	1.7	0	46993(1.2)	50	[33]	[-42]	[69]	55	522	RG	0	Wait	(0)	-33	50	0	20	0.2,100	60

6	Jul/21	11	86.18	86.21	81.94(-0)	77.63(-0.01)	86.25(-0)	86.24	1.5	0	46992(1.5)	25	[0]	[-17]	[39]	55	530	RG	-0	Wait	(0)	0	-50	0	20	0.2,100	60
7	Jul/21	10	86.18	86.21	81.94(0)	77.63(-0)	86.25(-0)	86.25	1.7	0	46990(2)	25	[0]	[0]	[60]	55	530	UR	-0	SmallShort	(50)	0	0	0	20	0.2,100	60
8	Jul/21	9	86.18	86.21	81.93(0.01)	77.63(-0)	86.26(24.99)	86.25	1.7	0	46988(2)	50	[33]	[83308]	[32]	55	4688	UT	-0	OpenLong?	(0)	83300	-100	11	20	0.2,100	60
9	Jul/20	15	86.18	86.21	81.93(0)	77.63(-0)	86.26(-0)	86.27	2.2	0	46986(2.8)	25	[0]	[5]	[71]	55	530	UR	0.9	SmallShort?	(0)	0	0	13	20	0.2,100	64
10	Jul/20	14	86.18	86.21	81.92(0.01)	77.63(0)	69.01(-0.01)	86.27	2.2	0	46984(2)	50	[33]	[-20]	[85]	55	522	RG	0.9	SmallShort	(50)	-33	0	51	20	0.2,100	64

11	Jul/20	13	86.18	86.21	81.92(-0)	77.63(0)	69.01(0)	86.27	2.2	0	46982(2)	25	[0]	[5]	[81]	22	530	UR	0.9	SmallShort	(0)	0	0	-17	20	0.2,67	64
12	Jul/20	12	86.18	86.21	81.92(0)	77.63(0.01)	69.01(0.01)	86.27	2.2	0	46980(2)	25	[0]	[55]	[91]	17	532	UR	0.9	SmallShort	(50)	33	0	-8	20	0.2,62	64
13	Jul/20	11	86.18	86.21	81.91(-5)	77.63(-9.99)	69(-20)	0	-2154.5	0	46978(46897.7)	-50	[-16667]	[-87478]	[-167007]	-98	-10000	DT	-3.7	OpenShort	(-26350)	-66667	-500000	-44	-20	-4.4,62	64
14	Jul/20	10	86.18	86.21	86.22(5.27)	77.63(0)	69(0)	86.26	2	0	80(-46895.5)	50	[17567]	[4397]	[-32]	72	-3513	CR	0.3	HoldShort	(0)	0	-100	13	-6	1.3,89	64
15	Jul/20	9	86.18	86.21	86.22(0)	86.24(0.01)	86.25(0.01)	86.28	2.5	0	46975(2.5)	25	[0]	[55]	[50]	41	532	UR	0	SmallShort?	(27800)	33	150	-0	1	0.2,86	64

16	Jul/19	15	86.17	86.2	86.22(0)	86.23(0.01)	86.24(-0.01)	86.25	2	0	46973(1.3)	-5	[0]	[-11]	[16]	35	528	RG	0	Wait?	(50)	-33	50	-4	1	0.2,80	64
17	Jul/19	14	86.17	86.2	81.9(0.01)	86.23(0.01)	86.24(0)	86.24	1.7	0	46972(1.7)	35	[33]	[30]	[-17]	34	523	CR	-0	HoldShort	(0)	0	-50	-4	0	0.2,79	64
18	Jul/19	13	86.17	86.2	81.9(-0)	86.22(0.01)	86.25(0.02)	86.25	2	0	46970(1.8)	25	[0]	[89]	[16]	42	533	UR	0	SmallShort	(0)	67	50	-4	1	0.2,87	64
19	Jul/19	12	86.17	86.2	81.9(0)	86.22(0)	86.24(0.01)	86.24	1.7	0	46968(1.5)	10	[0]	[39]	[-0]	48	532	RG	0	Wait	(50)	33	0	-2	1	0.2,93	64
20	Jul/19	11	86.17	86.2	81.89(0.01)	86.21(0.01)	86.23(0.01)	86.24	1.7	0	46967(1.7)	35	[33]	[64]	[-34]	47	525	CR	0	HoldShort	(0)	33	-100	-3	0	0.2,92	64

21	Jul/19	10	86.17	86.2	81.89(0.01)	86.2(0.01)	86.22(0.02)	86.26	2.3	0	46965(2.3)	50	[33]	[97]	[34]	55	527	UT	0	OpenLong	(0)	67	100	0	7	0.2,100	64
22	Jul/19	9	86.17	86.2	81.89(0)	86.2(-0)	86.21(0.02)	86.24	1.7	0	46963(1.5)	25	[0]	[72]	[83]	55	533	UR	0	SmallShort?	(50)	67	250	0	1	0.2,100	64
23	Jul/16	15	86.17	86.19	81.89(0)	86.2(0)	86.21(-0)	86.2	0.8	0	46961(0.5)	-20	[0]	[4]	[0]	55	530	RG	0	Wait?	(0)	0	0	0	0	0.2,100	63
24	Jul/16	14	86.17	86.19	81.88(0.01)	86.19(11.11)	86.19(0.01)	86.2	0.8	0	46961(1.7)	50	[33]	[18562]	[-139]	55	525	CR	0	HoldShort	(0)	33	0	0	-20	0.2,100	63
25	Jul/16	13	86.17	86.19	81.88(0.01)	86.19(0)	86.19(-0)	86.2	0.8	0	46959(1.5)	50	[33]	[12]	[65]	55	523	UT	0	OpenLong	(0)	0	50	0	20	0.2,100	63

26	Jul/16	12	86.17	86.19	81.88(-0)	86.19(0)	86.18(-0.01)	86.19	0.5	0	46957(1.3)	25	[0]	[-30]	[52]	55	528	RG	0	Wait	(0)	-33	0	0	20	0.2,100	63
27	Jul/16	11	86.17	86.19	81.88(0)	86.19(0)	86.18(-0.01)	86.19	0.5	0	46956(1)	25	[0]	[-30]	[72]	55	528	RG	0	Wait	(0)	-33	50	0	20	0.2,100	63
28	Jul/16	10	86.17	86.19	81.88(0)	86.19(0)	86.18(0)	86.18	0.3	0	46955(0.7)	25	[0]	[4]	[77]	55	530	UR	-0	SmallShort	(50)	0	50	0	20	0.2,100	63
29	Jul/16	9	86.17	86.19	81.88(0)	86.19(-0)	86.19(24.99)	86.17	0	0	46954(0.3)	25	[0]	[83304]	[16]	55	4695	UR	-0	SmallShort?	(0)	83300	-150	11	20	0.2,100	63
30	Jul/15	15	86.16	86.19	81.87(0.01)	86.19(-0)	68.96(0.01)	86.2	1	0	46954(1.5)	50	[33]	[42]	[72]	55	525	UT	0.9	OpenLong?	(0)	33	0	13	20	0.2,100	61

31	Jul/15	14	86.16	86.19	81.86(-0.01)	86.19(0)	68.95(-0.01)	86.2	1	0	46953(0)	-25	[-33]	[-42]	[82]	55	535	DP	0.9	OpenShort	(0)	-33	0	39	20	0.2,100	61
32	Jul/15	13	86.16	86.19	81.86(-0)	86.19(0)	68.95(-0)	86.2	1	0	46953(0.5)	25	[0]	[0]	[99]	22	530	UR	0.9	SmallShort	(0)	0	50	-8	20	0.2,67	61
33	Jul/15	12	86.16	86.19	81.86(5.55)	86.19(0)	68.95(-0)	86.19	0.8	0	46952(-17676.8)	50	[18500]	[4625]	[90]	17	-3170	UT	0.9	OpenLong	(0)	0	0	-11	20	0.2,62	61
34	Jul/15	11	86.16	86.19	77.55(-5.27)	77.57(-9.99)	68.95(-20)	0	-2154	0	64629(17677)	-50	[-17567]	[-87708]	[-167006]	-63	-9820	DT	-2.7	OpenShort	(0)	-66667	-500000	-38	-20	-3,62	61
35	Jul/15	10	86.16	86.19	77.55(-0)	77.57(0)	68.95(0)	86.19	0.8	0	46952(-0.2)	-50	[0]	[0]	[-17]	47	530	DR	0	OpenShort	(0)	0	-50	-2	0	0.2,92	61

36	Jul/15	9	86.16	86.19	81.86(-0.01)	86.18(0.01)	86.19(0.01)	86.2	1	0	46952(-0.5)	-25	[-33]	[42]	[17]	50	538	UR	0	SmallShort?	(0)	33	50	0	0	0.2,95	61
37	Jul/14	15	86.16	86.18	81.86(-0.01)	86.18(0)	86.18(-0.01)	86.19	0.8	0	46953(-0.8)	-50	[-33]	[-42]	[-1]	52	535	DT	0	OpenShort?	(0)	-33	0	-1	-6	0.2,97	59
38	Jul/14	14	86.16	86.18	81.86(0)	86.17(0.01)	86.18(-0)	86.19	0.8	0	46953(-1)	20	[0]	[17]	[17]	53	530	UR	0	SmallShort	(0)	0	50	-1	7	0.2,98	59
39	Jul/14	13	86.16	86.18	81.86(0)	86.17(0.01)	86.18(0.01)	86.18	0.5	0	46954(-0.7)	15	[0]	[50]	[-0]	50	532	UT	0	OpenLong	(0)	33	0	-2	0	0.2,95	59
40	Jul/14	12	86.16	86.18	81.86(-0)	86.17(0)	86.18(0)	86.18	0.5	0	46955(-1)	-50	[0]	[0]	[-17]	55	530	DR	0	OpenShort	(0)	0	-50	0	1	0.2,100	59

41	Jul/14	11	86.16	86.18	81.86(-0)	86.17(0)	86.17(0.01)	86.19	0.8	0	46956(-1.3)	5	[0]	[33]	[0]	55	532	RG	0	Wait	(-50)	33	0	0	0	0.2,100	59
42	Jul/14	10	86.16	86.18	81.87(-0.01)	86.17(0)	86.16(0.01)	86.19	0.8	0	46957(-1)	-40	[-33]	[25]	[17]	55	538	UR	0	SmallShort	(0)	33	50	0	0	0.2,100	59
43	Jul/14	9	86.16	86.18	81.87(-0.01)	86.16(11.11)	86.16(0)	86.18	0.5	0	46958(-1.5)	-25	[-33]	[18508]	[-89]	55	537	RG	0	Wait?	(0)	0	150	0	-20	0.2,100	59
44	Jul/13	15	86.17	86.18	81.87(-0)	77.54(-0.01)	86.16(0)	86.15	-0.5	0	46960(-2.2)	25	[0]	[-18]	[49]	55	520	RG	0	Wait?	(0)	0	0	0	20	0.2,100	50
45	Jul/13	14	86.17	86.18	81.88(-0.01)	77.54(-0)	86.16(-0)	86.15	-0.5	0	46962(-3.3)	-25	[-33]	[-10]	[52]	55	527	DP	0	OpenShort	(-50)	0	0	0	20	0.2,100	50

46	Jul/13	13	86.17	86.18	81.88(-0)	77.55(-0.01)	86.15(-0.01)	86.15	-0.5	0	46965(-3)	25	[0]	[-52]	[56]	55	518	RG	0	Wait	(0)	-33	0	0	20	0.2,100	50
47	Jul/13	12	86.17	86.18	81.89(-0.01)	77.55(-0)	86.16(-0.01)	86.15	-0.5	0	46968(-2.7)	-50	[-33]	[-43]	[43]	55	525	DP	-0	OpenShort	(-50)	-33	-50	0	20	0.2,100	50
48	Jul/13	11	86.17	86.18	81.89(-0)	77.56(-0.01)	86.17(25)	86.16	-0.3	0	46971(-2.8)	25	[0]	[83315]	[84]	55	4687	UR	-0	SmallShort	(0)	83333	50	18	20	0.2,100	50
49	Jul/13	10	86.17	86.18	81.9(-0.01)	77.57(-0.01)	86.17(-0)	86.15	-0.5	0	46974(-2.7)	-25	[-33]	[-27]	[72]	55	527	DP	0.9	OpenShort	(-50)	0	0	18	20	0.2,100	50
50	Jul/13	9	86.17	86.18	81.9(-0)	77.57(-0)	68.94(-0.01)	86.15	-0.5	0	46977(-3)	-50	[0]	[-35]	[-4]	55	518	DR	0.9	OpenShort?	(0)	-33	-250	18	20	0.2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI