Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $267.0000      One month high (close): $293.9200

SE Daily Change: -0.04%   Daily StdDev 3.07%   SE EMA_5_Trend: 1.8%   10Minute StdDev: $6.5905

Latest Price :  $293.79(-0.04%)

Mon. Jul 26, 2021($3.8)   Fri. Jul 23, 2021($2.5)   Thu. Jul 22, 2021($3.6)   Wed. Jul 21, 2021($5.1)   Tue. Jul 20, 2021($4.5)   Mon. Jul 19, 2021($3.1)   Fri. Jul 16, 2021($1.9)   Thu. Jul 15, 2021($4.9)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.8%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.75%(58%)   Avg negative next hour return: -0.7%(42%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/229   277.85  278.77  281.03(0.55 286.91(0.53 291.6(0.86296.22.3    491(1.7)50[18][44][22]103202UT0.6HoldLong?    (15)28372202.1,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.91(hourly_sma_10 -3.14%)   281.03(hourly_sma_20 -5.12%)   278.77(daily_ema_10 -5.88%)   277.85(daily_ema_20 -6.2%)  
Resistance Levels:
 
2Jul/2115   277.1  276.02  279.5(0.54 285.39(0.45 289.11(0.68292.812.2    289(-12.8)50[18][36][11]98105UT0.5HoldLong?    (17)22111201.9,10062
3Jul/2114   277.1  276.02  278(0.44 284.1(0.48 287.16(0.73291.782    2102(5.1)50[14][38][15]98240UT0.6OpenLong    (18)24213201.9,10062
4Jul/2113   277.1  276.02  276.78(0.4 282.76(0.58 285.09(0.57289.871.8    297(6.1)50[13][34][14]98210UT0.7OpenLong    (14)19283201.9,10062
5Jul/2112   277.1  276.02  275.69(0.35 281.14(0.44 283.46(0.44287.341.4    290(5.3)50[11][27][19]95178UT0.6OpenLong    (12)14413201.8,10062
 
6Jul/2111   277.1  276.02  274.73(0.28 279.9(0.39 282.22(0.2283.750.9    285(3.1)50[9][18][4]8898UT0.2OpenLong    (10)78-2151.5,10062
7Jul/2110   277.1  276.02  273.96(0.3 278.81(0.36 281.66(0.22283.050.8    282(2.3)50[10][18][8]8885UT0.2OpenLong    (9)718-2201.5,10062
8Jul/219   277.1  276.02  273.13(0.27 277.81(0.32 281.04(0.22281.460.6    280(2.4)50[9][17][0]8783UT0.1OpenLong?    (9)7-3-5201.5,9962
9Jul/2015   276.33  273.27  272.39(0.26 276.91(0.32 280.42(0.57281.720.9    -277(-7.1)40[8][26][6]93222UT0.2HoldLong?    (9)197-3201.7,10043
10Jul/2014   276.33  273.27  271.69(0.25 276.03(0.32 278.82(0.45281.140.8    -284(6.7)35[8][23][5]95207UT0.4OpenLong    (8)152-3201.8,10043
 
11Jul/2013   276.33  273.27  271.03(0.27 275.14(0.56 277.57(0.58280.960.7    -278(7.8)50[9][31][8]103243UT0.7HoldLong    (8)19127202.1,10043
12Jul/2012   276.33  273.27  270.3(0.21 273.61(0.63 275.96(0.5279.930.6    -270(9.7)40[7][29][9]102270UT0.9HoldLong    (8)17182202.2,9743
13Jul/2011   276.33  273.27  269.73(0.15 271.91(0.41 274.58(0.43278.340.3    -260(9)40[5][23][26]105273UT1HoldLong    (6)14548202.3,9743
14Jul/2010   276.33  273.27  269.33(0.02 270.81(0.21 273.4(0.06273.74-0.4    -251(1.2)-35[1][6][-2]81154CR0.1OpenShort    (2)2-130201.4,9643
15Jul/209   276.33  273.27  269.27(0.05 270.24(0.25 273.24(0.19274.88-0.2    -250(2.9)5[2][11][14]95207RG0.5Wait?    (2)6237201.8,10043
 
16Jul/1915   276.36  272.77  269.27(0)  269.55(0.16 272.71(0.54272.93-0.6    -447(0.4)-20[0][20][5]81280UR0.1SmallShort?    (0)18-19201.3,9844
17Jul/1914   276.36  272.77  269.14(-0.04 269.11(0.25 271.25(0.75273.02-0.5    -447(-2.5)-10[-1][28][10]81370UR0.6SmallShort    (0)24723201.3,9844
18Jul/1913   276.36  272.77  269.24(-0.05 268.45(0.22 269.23(0.38272.45-0.6    -449(-3)-10[-2][15][10]73266UR1.1SmallShort    (-2)12-545201,9844
19Jul/1912   276.36  272.77  269.37(-0.09 267.87(0.19 268.21(0.36272.91-0.6    -452(-6.5)-20[-3][14][17]53310UR1.4SmallShort    (-1)12845201.1,7544
20Jul/1911   276.36  272.77  269.61(-0.11 267.36(0.17 267.24(0.32272.27-0.7    -459(-6.8)0[-4][12][38]11289UR1.4SmallShort    (-3)108123200.7,4344
 
21Jul/1910   276.36  272.77  269.91(-0.3 266.91(-0.03 266.4(-0.21265.63-1.7    -466(-9.9)-45[-10][-10][8]-6288DP-0.2OpenShort    (-8)-733-3-20-1,1344
22Jul/199   276.36  272.77  270.72(-0.38 267(-0.21 266.97(-0.26262.91-2.2    -475(-7.3)-50[-12][-15][-24]-8326DT-0.9HoldShort?    (-12)-8-54-7-20-1.7,1044
23Jul/1615   276.83  272.85  271.76(-0.34 267.56(-0.11 267.67(0.05267.34-1.5    -583(-10.4)-50[-11][-4][-1]-57193DT-0.1OpenShort?    (-10)2-8316-0.9,1638
24Jul/1614   276.83  272.85  272.68(-0.24 267.85(-0.17 267.52(0.02268.04-1.4    -593(-2.7)-40[-8][-5][5]-5278DP0.1OpenShort    (-11)1-01020-0.8,1838
25Jul/1613   276.83  272.85  273.33(-0.24 268.29(-0.17 267.48(0.02268.06-1.4    -596(-1.5)-45[-8][-5][1]-6158DP0.1OpenShort    (-8)1-5620-0.9,1238
 
26Jul/1612   276.83  272.85  273.97(-0.26 268.74(-0.16 267.42(0.15268.52-1.3    -597(-2.5)-30[-8][-1][12]-6798DP0.2OpenShort    (-8)526520-0.9,638
27Jul/1611   276.83  272.85  274.69(-0.34 269.18(-0.31 267.03(-0.16266.37-1.7    -5100(-1.6)-50[-11][-14][-1]-811DT-0.1HoldShort    (-10)-5-32-5-1.3,238
28Jul/1610   276.83  272.85  275.64(-0.31 270.03(-0.31 267.45(-0.27266.63-1.6    -5101(2.1)-50[-10][-17][-5]-80-88DT-0.1OpenShort    (-11)-9-147-20-1.4,538
29Jul/169   276.83  272.85  276.48(-0.23 270.88(-0.36 268.18(-0.34267.82-1.4    -599(4.3)-50[-7][-19][1]-81-164DP-0.1OpenShort?    (-10)-1116-2-1.4,438
30Jul/1515   277.64  273.39  277.12(-0.18 271.87(-0.38 269.11(-0.35267.77-1.6    -595(2.5)-40[-6][-20][3]-88-247DP-0.2OpenShort?    (-8)-11152-20-1.6,235
 
31Jul/1514   277.64  273.39  277.61(-0.16 272.91(-0.55 270.06(-0.47266.54-1.8    -593(9.6)-50[-5][-26][-12]-100-357DT-0.6HoldShort    (-7)-15-24-5-20-2,035
32Jul/1513   277.64  273.39  278.06(-0.11 274.43(-0.56 271.32(-0.47268.49-1.5    -583(7.1)-50[-4][-26][-11]-98-346DT-0.6OpenShort    (-4)-15-21-4-20-1.9,035
33Jul/1512   277.64  273.39  278.37(-0.07 275.97(-0.55 272.61(-0.35270.28-1.2    -576(4.4)-50[-2][-21][-12]-95-305DT-0.5OpenShort    (-3)-11-26-4-20-1.8,035
34Jul/1511   277.64  273.39  278.56(-0.02 277.5(-0.31 273.58(-0.38272.45-0.9    -571(1.3)-25[-1][-18][-6]-85-298DT-0.3OpenShort    (-1)-12-1-7-20-1.4,035
35Jul/1510   277.64  273.39  278.62(-0.03 278.36(-0.3 274.62(-0.42272.53-0.8    -570(1.7)-40[-1][-19][-10]-85-295DT-0.5OpenShort    (-1)-14-4-12-20-1.4,035
 
36Jul/159   277.64  273.39  278.7(-0.03 279.21(-0.36 275.77(-0.64272.87-0.8    -568(1.7)-50[-1][-27][-19]-83-340DT-0.7OpenShort?    (-1)-21-24-23-20-1.4,235
37Jul/1415   278  274.01  278.78(-0.03 280.21(-0.37 277.54(-0.64274.9-0.5    -467(-2.5)-40[-1][-28][-9]-63-270DT-0.7OpenShort?    (0)-21-3-24-20-1,1247
38Jul/1414   278  274.01  278.88(-0.02 281.25(-0.3 279.33(-0.74275.15-0.5    -469(0.8)-45[-1][-30][-23]-50-297DT-1.1OpenShort    (-1)-24-29-34-20-0.9,2347
39Jul/1413   278  274.01  278.93(0.02 282.09(-0.1 281.42(-0.24277.68-0.1    -468(-0.6)-35[1][-10][-14]-14-121DR-1OpenShort    (1)-8-6-27-20-0.3,4447
40Jul/1412   278  274.01  278.86(0.04 282.38(0.02 282.1(-0.19278.250    -469(-0.7)-50[1][-6][-26]8-110DR-1OpenShort    (1)-6-40-22-20-0.2,6347
 
41Jul/1411   278  274.01  278.76(0.1 282.31(0.22 282.65(-0.08281.730.7    -470(0.3)-35[3][1][-12]52-11CR-0.2HoldShort    (3)-3-243-200.7,8447
42Jul/1410   278  274.01  278.47(0.19 281.69(0.33 282.87(-0.11283.851    -469(1.1)-15[6][3][-7]68-30CR0.2HoldShort    (5)-4-203-141.4,8347
43Jul/149   278  274.01  277.95(0.28 280.77(0.41 283.17(0.15285.611.3    -468(0.8)50[9][13][20]7535UT0.6HoldLong?    (7)552-3202,7547
44Jul/1315   277.84  275.02  277.17(0.21 279.61(0.26 282.75(0.04281.070.5    -268(-2.4)0[7][7][-5]43-61CR-0.4HoldShort?    (7)11-21-161,6850
45Jul/1314   277.84  275.02  276.58(0.25 278.87(0.25 282.65(0.242810.5    -270(-5.8)10[8][14][-10]58-32CR-0.4HoldShort    (7)8-21-1611.1,8050
 
46Jul/1313   277.84  275.02  275.89(0.29 278.19(0.3 281.97(0.52282.840.8    -276(-2)30[9][24][-6]8389CR0.2OpenShort    (10)17-28-2201.6,9350
47Jul/1312   277.84  275.02  275.09(0.34 277.35(0.31 280.51(0.77285.341.3    -278(5)50[11][33][20]105221UT1.1HoldLong    (11)252113202.2,10050
48Jul/1311   277.84  275.02  274.16(0.34 276.5(0.26 278.36(0.68283.511    -273(2.5)50[11][29][27]105166UT1.2HoldLong    (11)223435202.2,10050
49Jul/1310   277.84  275.02  273.24(0.38 275.78(0.16 276.47(0.5280.560.5    -270(-9.6)50[12][22][24]9013UT1HoldLong    (9)163530201.8,9550
50Jul/139   277.84  275.02  272.22(0.29 275.35(0.05 275.1(0.26277.6-0    -280(-5.4)50[9][12][15]66-26UT0.5OpenLong?    (11)92422201.1,8850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA