|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $111.5300 One month high (close): $122.5750
SBUX Daily Change: 2.94% Daily StdDev 1.23% SBUX EMA_5_Trend: 0.64% 10Minute StdDev: $2.0678
Latest Price : $122.58(2.94%) | Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.7) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 116.42 | 118.71 | 118.36(0.27) | 119.92(0.25) | 120.72(0.38) | 121.85 | 1.8 | | 20 | 66(2.2) | 50 | [22] | [52] | [9] | 93 | 133 | UT | 0.6 | OpenLong | | (29) | 31 | 11 | 5 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.92(hourly_sma_10 -1.58%) 118.71(daily_ema_10 -2.58%) 118.36(hourly_sma_20 -2.86%) 116.42(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Jul/22 | 11 | 116.42 | 118.71 | 118.04(0.26) | 119.62(0.33) | 120.26(0.39) | 121.71 | 1.7 | | 20 | 63(4) | 50 | [21] | [56] | [18] | 98 | 165 | UT | 0.8 | OpenLong | | (26) | 32 | 38 | 6 | 20 | 1.9,100 | 72 | | 3 | Jul/22 | 10 | 116.42 | 118.71 | 117.73(0.23) | 119.23(0.28) | 119.8(0.34) | 121.2 | 1.6 | | 20 | 59(4.9) | 50 | [19] | [49] | [48] | 96 | 160 | UT | 0.8 | OpenLong | | (23) | 28 | 128 | 3 | 20 | 1.9,98 | 72 | | 4 | Jul/22 | 9 | 116.42 | 118.71 | 117.47(0.17) | 118.9(0.15) | 119.39(0.12) | 119.51 | 1 | | 20 | 55(0.7) | 50 | [14] | [25] | [4] | 78 | 45 | UT | 0.1 | HoldLong? | | (15) | 10 | 14 | -3 | 5 | 1.2,98 | 72 | | 5 | Jul/21 | 15 | 115.86 | 118.02 | 117.27(0.11) | 118.72(0.15) | 119.24(0.1) | 119.33 | 1.2 | | 15 | 54(-1.4) | 50 | [9] | [19] | [-5] | 81 | 104 | CR | 0.1 | OpenShort? | | (16) | 8 | -16 | -1 | 2 | 1.3,98 | 71 | | | | |
| 6 | Jul/21 | 14 | 115.86 | 118.02 | 117.14(0.02) | 118.54(0.23) | 119.12(0.11) | 119.54 | 1.3 | | 15 | 55(1.2) | 50 | [2] | [22] | [5] | 88 | 207 | UT | 0.3 | OpenLong | | (12) | 9 | 10 | 5 | 13 | 1.5,100 | 71 | | 7 | Jul/21 | 13 | 115.86 | 118.02 | 117.14(-0) | 118.27(0.27) | 118.99(0.27) | 119.41 | 1.3 | | 15 | 54(0.2) | 50 | [0] | [36] | [7] | 87 | 263 | UR | 0.3 | SmallShort | | (1) | 23 | 16 | 7 | 8 | 1.5,99 | 71 | | 8 | Jul/21 | 12 | 115.86 | 118.02 | 117.11(-0.02) | 117.96(0.3) | 118.66(0.22) | 119.19 | 1.2 | | 15 | 54(-1.4) | 50 | [-2] | [33] | [14] | 83 | 250 | UR | 0.3 | SmallShort | | (0) | 19 | 34 | 9 | 15 | 1.4,98 | 71 | | 9 | Jul/21 | 11 | 115.86 | 118.02 | 117.14(-0.03) | 117.61(0.34) | 118.4(0.16) | 118.75 | 1 | | 15 | 55(-1.9) | 40 | [-3] | [29] | [2] | 73 | 205 | UR | 0.2 | SmallShort | | (-4) | 14 | 2 | 13 | -8 | 1,98 | 71 | | 10 | Jul/21 | 10 | 115.86 | 118.02 | 117.18(-0.04) | 117.21(0.35) | 118.21(0.22) | 118.73 | 1 | | 15 | 57(-1.8) | 40 | [-3] | [35] | [1] | 65 | 219 | UR | 0.3 | SmallShort | | (-4) | 19 | -10 | 15 | 20 | 1,90 | 71 | | | | |
| 11 | Jul/21 | 9 | 115.86 | 118.02 | 117.22(-0.06) | 116.8(0.3) | 117.96(0.34) | 118.86 | 1.1 | | 15 | 59(-3) | 50 | [-5] | [42] | [34] | 55 | 275 | UR | 0.5 | SmallShort? | | (-3) | 29 | 82 | 15 | 20 | 1,80 | 71 | | 12 | Jul/20 | 15 | 115.5 | 117.81 | 117.29(-0.1) | 116.45(0.19) | 117.55(0.26) | 117.8 | 0.8 | | 16 | 62(-3.7) | 25 | [-9] | [30] | [4] | 34 | 194 | UR | 0.1 | SmallShort? | | (-9) | 22 | -5 | 14 | 20 | 0.3,76 | 67 | | 13 | Jul/20 | 14 | 115.5 | 117.81 | 117.4(-0.04) | 116.23(0.17) | 117.25(0.36) | 117.86 | 0.8 | | 16 | 66(-0.7) | 50 | [-3] | [39] | [10] | 19 | 162 | UR | 0.3 | SmallShort | | (-9) | 31 | 6 | 16 | 20 | 0.2,64 | 67 | | 14 | Jul/20 | 13 | 115.5 | 117.81 | 117.45(-0.04) | 116.03(0.19) | 116.83(0.53) | 117.78 | 0.8 | | 16 | 66(-0.7) | 50 | [-3] | [54] | [16] | 11 | 192 | UR | 0.5 | SmallShort | | (-4) | 45 | 24 | 20 | 20 | 0.2,56 | 67 | | 15 | Jul/20 | 12 | 115.5 | 117.81 | 117.5(-0.05) | 115.82(0.07) | 116.22(0.49) | 117.48 | 0.7 | | 16 | 67(-0.8) | 50 | [-4] | [46] | [26] | -7 | 163 | UR | 0.7 | SmallShort | | (-6) | 42 | 48 | 20 | 20 | -0,43 | 67 | | | | |
| 16 | Jul/20 | 11 | 115.5 | 117.81 | 117.56(-0.08) | 115.74(-0.19) | 115.65(0.26) | 116.86 | 0.5 | | 16 | 68(-0.2) | 50 | [-7] | [14] | [28] | -29 | 76 | UR | 0.6 | SmallShort | | (-8) | 22 | 47 | 21 | 20 | -0.4,31 | 67 | | 17 | Jul/20 | 10 | 115.5 | 117.81 | 117.65(-0.1) | 115.96(-0.26) | 115.35(0.13) | 116.26 | 0.3 | | 16 | 68(0.7) | 50 | [-9] | [-0] | [22] | -50 | 4 | UR | 0.5 | SmallShort | | (-10) | 11 | 38 | 17 | 20 | -0.7,18 | 67 | | 18 | Jul/20 | 9 | 115.5 | 117.81 | 117.76(-0.13) | 116.27(-0.33) | 115.21(-0.03) | 115.77 | 0.1 | | 16 | 67(1.7) | 50 | [-11] | [-18] | [32] | -68 | -54 | RG | 0.3 | Wait? | | (-11) | -3 | 82 | 9 | 20 | -1,7 | 67 | | 19 | Jul/19 | 15 | 115.18 | 117.65 | 117.91(-0.19) | 116.66(-0.42) | 115.24(-0.15) | 114.74 | -0.1 | | 15 | 66(6.8) | -10 | [-16] | [-35] | [1] | -92 | -127 | DP | -0.3 | OpenShort? | | (-16) | -13 | 8 | 3 | -20 | -1.7,1 | 62 | | 20 | Jul/19 | 14 | 115.18 | 117.65 | 118.13(-0.23) | 117.15(-0.42) | 115.41(-0.36) | 114.64 | -0.2 | | 15 | 59(5.2) | -25 | [-20] | [-55] | [-23] | -100 | -165 | DT | -0.4 | HoldShort | | (-18) | -32 | -55 | 2 | -20 | -2,0 | 62 | | | | |
| 21 | Jul/19 | 13 | 115.18 | 117.65 | 118.4(-0.2) | 117.64(-0.41) | 115.83(-0.63) | 115.34 | 0.1 | | 15 | 54(4.4) | -25 | [-18] | [-78] | [-9] | -96 | -219 | DT | -0.3 | OpenShort | | (-18) | -55 | -16 | 7 | -20 | -1.9,2 | 62 | | 22 | Jul/19 | 12 | 115.18 | 117.65 | 118.64(-0.18) | 118.12(-0.39) | 116.57(-0.64) | 115.55 | 0.1 | | 15 | 49(5.4) | -25 | [-16] | [-77] | [-16] | -101 | -240 | DT | -0.7 | HoldShort | | (-18) | -56 | -31 | -1 | -20 | -2.1,2 | 62 | | 23 | Jul/19 | 11 | 115.18 | 117.65 | 118.86(-0.17) | 118.58(-0.24) | 117.33(-0.63) | 115.94 | 0.3 | | 15 | 44(5.7) | -25 | [-15] | [-69] | [-5] | -106 | -238 | DT | -1.1 | HoldShort | | (-16) | -55 | 26 | -31 | -20 | -2.3,2 | 62 | | 24 | Jul/19 | 10 | 115.18 | 117.65 | 119.06(-0.19) | 118.86(-0.27) | 118.08(-0.68) | 115.6 | 0.1 | | 15 | 38(10.1) | -25 | [-17] | [-75] | [-47] | -116 | -270 | DT | -2.2 | HoldShort | | (-17) | -60 | -87 | -42 | -20 | -3.1,12 | 62 | | 25 | Jul/19 | 9 | 115.18 | 117.65 | 119.29(-0.16) | 119.18(-0.17) | 118.89(-0.48) | 116.72 | 0.5 | | 15 | 28(6.9) | -25 | [-14] | [-53] | [-74] | -98 | -182 | DT | -2.6 | OpenShort? | | (-15) | -42 | -177 | -41 | -20 | -3.1,30 | 62 | | | | |
| 26 | Jul/16 | 15 | 114.95 | 117.73 | 119.48(-0.05) | 119.39(0.03) | 119.46(-0.18) | 119.04 | 1.3 | | 21 | 21(1) | 0 | [-4] | [-12] | [-12] | -14 | -35 | RG | -0.7 | Wait? | | (-6) | -16 | -23 | -13 | -20 | -0.7,54 | 74 | | 27 | Jul/16 | 14 | 114.95 | 117.73 | 119.54(-0.01) | 119.35(0.08) | 119.68(-0.13) | 119.34 | 1.4 | | 21 | 20(0.1) | 20 | [-1] | [-5] | [-12] | 9 | -43 | RG | -0.5 | Wait | | (-4) | -12 | -27 | -7 | -15 | -0.3,66 | 74 | | 28 | Jul/16 | 13 | 114.95 | 117.73 | 119.54(0) | 119.26(0.09) | 119.84(0.16) | 119.7 | 1.5 | | 21 | 20(-0.1) | 50 | [0] | [23] | [2] | 24 | 51 | UR | -0.2 | SmallShort | | (1) | 15 | 5 | -5 | 8 | 0.2,69 | 74 | | 29 | Jul/16 | 12 | 114.95 | 117.73 | 119.54(0) | 119.16(0.03) | 119.65(0.15) | 119.63 | 1.5 | | 21 | 20(0) | 50 | [0] | [19] | [4] | 26 | 49 | UR | -0 | SmallShort | | (-1) | 14 | 4 | 4 | 20 | 0.1,73 | 74 | | 30 | Jul/16 | 11 | 114.95 | 117.73 | 119.54(-0) | 119.12(-0.03) | 119.47(0.13) | 119.58 | 1.5 | | 21 | 20(0) | 50 | [0] | [14] | [-6] | 29 | 33 | CR | 0.2 | HoldShort | | (0) | 12 | -43 | 31 | 20 | 0,79 | 74 | | | | |
| 31 | Jul/16 | 10 | 114.95 | 117.73 | 119.55(0.02) | 119.16(0.01) | 119.32(0.25) | 120.15 | 1.7 | | 21 | 20(0.5) | 50 | [2] | [28] | [11] | 38 | 93 | UT | 1.3 | OpenLong | | (3) | 23 | 2 | 35 | 20 | 0.9,65 | 74 | | 32 | Jul/16 | 9 | 114.95 | 117.73 | 119.53(0.05) | 119.15(0.02) | 119.02(0.29) | 120.13 | 1.6 | | 21 | 20(0.3) | 50 | [5] | [33] | [44] | 13 | 73 | UT | 1.8 | OpenLong? | | (2) | 27 | 105 | 27 | 20 | 1,38 | 74 | | 33 | Jul/15 | 15 | 114.58 | 117.23 | 119.48(-0.01) | 119.13(-0.11) | 118.68(0.01) | 118.76 | 1.3 | | 22 | 19(0.2) | 50 | [-1] | [0] | [2] | -63 | -48 | UR | 0.1 | SmallShort? | | (-1) | 1 | 3 | 5 | -1 | -1.2,17 | 77 | | 34 | Jul/15 | 14 | 114.58 | 117.23 | 119.49(0.01) | 119.26(-0.12) | 118.67(-0.08) | 118.73 | 1.3 | | 22 | 19(-0.7) | 50 | [1] | [-8] | [-2] | -67 | -90 | DR | 0.1 | OpenShort | | (-2) | -7 | -7 | 7 | -3 | -1.3,16 | 77 | | 35 | Jul/15 | 13 | 114.58 | 117.23 | 119.48(0.01) | 119.41(-0.13) | 118.77(-0.2) | 118.82 | 1.4 | | 22 | 20(-0.3) | 50 | [1] | [-19] | [3] | -67 | -120 | RG | 0.1 | Wait | | (2) | -18 | 12 | -6 | -5 | -1.1,11 | 77 | | | | |
| 36 | Jul/15 | 12 | 114.58 | 117.23 | 119.48(0) | 119.57(-0.13) | 119.01(-0.22) | 118.66 | 1.3 | | 22 | 20(-0.1) | 45 | [0] | [-21] | [-0] | -79 | -126 | RG | -0.6 | Wait | | (0) | -20 | 18 | -25 | -20 | -1.3,4 | 77 | | 37 | Jul/15 | 11 | 114.58 | 117.23 | 119.48(0) | 119.73(-0.09) | 119.28(-0.26) | 118.42 | 1.2 | | 22 | 20(0.1) | 15 | [0] | [-23] | [-19] | -89 | -156 | DR | -1.4 | HoldShort | | (-1) | -24 | -22 | -45 | -20 | -1.7,4 | 77 | | 38 | Jul/15 | 10 | 114.58 | 117.23 | 119.47(0.02) | 119.84(-0.08) | 119.59(-0.21) | 118.71 | 1.3 | | 22 | 20(-1.1) | 20 | [2] | [-18] | [-23] | -50 | -133 | DR | -1.4 | OpenShort | | (1) | -19 | -41 | -33 | -20 | -1.2,30 | 77 | | 39 | Jul/15 | 9 | 114.58 | 117.23 | 119.45(0.04) | 119.94(-0.03) | 119.84(-0.17) | 119.25 | 1.5 | | 22 | 21(-1.4) | 20 | [4] | [-11] | [-25] | -3 | -104 | DR | -0.9 | OpenShort? | | (4) | -16 | -57 | -20 | -20 | -0.3,55 | 77 | | 40 | Jul/14 | 15 | 114.2 | 116.56 | 119.4(0.09) | 119.98(0.03) | 120.04(-0.08) | 120 | 1.9 | | 21 | 23(-3) | 50 | [8] | [2] | [-2] | 46 | -61 | CR | -0.1 | HoldShort? | | (7) | -7 | -1 | -7 | -6 | 0.9,73 | 83 | | | | |
| 41 | Jul/14 | 14 | 114.2 | 116.56 | 119.29(0.1) | 119.94(0.03) | 120.13(-0.04) | 120.01 | 1.9 | | 21 | 26(-2.2) | 50 | [9] | [6] | [-1] | 49 | -50 | CR | -0.2 | HoldShort | | (9) | -4 | 4 | -11 | -2 | 0.9,76 | 83 | | 42 | Jul/14 | 13 | 114.2 | 116.56 | 119.17(0.1) | 119.91(0.08) | 120.18(0.08) | 119.96 | 1.9 | | 21 | 28(-1.4) | 50 | [9] | [19] | [-4] | 56 | -10 | CR | -0.3 | HoldShort | | (9) | 7 | -3 | -13 | -12 | 1,81 | 83 | | 43 | Jul/14 | 12 | 114.2 | 116.56 | 119.05(0.1) | 119.82(0.08) | 120.09(0.04) | 120 | 1.9 | | 21 | 29(-0.8) | 50 | [9] | [15] | [-8] | 67 | -10 | CR | -0.1 | HoldShort | | (9) | 4 | -18 | -8 | -6 | 1.1,89 | 83 | | 44 | Jul/14 | 11 | 114.2 | 116.56 | 118.94(0.12) | 119.73(0.15) | 120.04(0.11) | 120.24 | 2 | | 21 | 30(0.1) | 50 | [11] | [25] | [-5] | 81 | 18 | CR | 0.2 | OpenShort | | (11) | 10 | -16 | 2 | 1 | 1.4,96 | 83 | | 45 | Jul/14 | 10 | 114.2 | 116.56 | 118.8(0.13) | 119.55(0.15) | 119.91(0.13) | 120.46 | 2.1 | | 21 | 30(0.9) | 50 | [12] | [27] | [8] | 94 | 42 | UT | 0.6 | HoldLong | | (12) | 12 | 17 | 2 | 20 | 1.9,96 | 83 | | | | |
| 46 | Jul/14 | 9 | 114.2 | 116.56 | 118.64(0.13) | 119.37(0.14) | 119.75(0.1) | 120.23 | 2 | | 21 | 29(0.5) | 50 | [12] | [24] | [20] | 91 | 26 | UT | 0.6 | HoldLong? | | (12) | 9 | 55 | 1 | 20 | 1.8,96 | 83 | | 47 | Jul/13 | 15 | 113.77 | 115.79 | 118.48(0.11) | 119.21(0.09) | 119.63(0.07) | 119.51 | 2.1 | | 19 | 29(-4.1) | 50 | [10] | [18] | [-7] | 75 | -2 | CR | -0.1 | HoldShort? | | (10) | 6 | -18 | -6 | 0 | 1.2,95 | 79 | | 48 | Jul/13 | 14 | 113.77 | 115.79 | 118.35(0.16) | 119.1(0.12) | 119.55(0.11) | 119.75 | 2.2 | | 19 | 33(-3.3) | 50 | [15] | [24] | [10] | 89 | -12 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | 30 | 8 | 1.6,99 | 79 | | 49 | Jul/13 | 13 | 113.77 | 115.79 | 118.16(0.15) | 118.95(0.11) | 119.42(0.19) | 119.59 | 2.2 | | 19 | 36(-1.9) | 50 | [14] | [31] | [4] | 87 | 18 | UT | 0.2 | HoldLong | | (15) | 17 | -6 | 29 | 15 | 1.5,99 | 79 | | 50 | Jul/13 | 12 | 113.77 | 115.79 | 117.98(0.14) | 118.82(0.15) | 119.19(0.17) | 119.67 | 2.2 | | 19 | 38(0.6) | 50 | [13] | [31] | [7] | 93 | 43 | UT | 0.5 | HoldLong | | (16) | 16 | 3 | 31 | 16 | 1.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|