PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $82.7900 One month high (close): $96.8600

PRLB Daily Change: -2.74% Daily StdDev 2.6% PRLB EMA_5_Trend: 0.16% 10Minute StdDev: $1.0708

Latest Price : $85.33(-2.74%)

Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.9) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($1.9)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2

Sample size 28 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	89.69	87.12	86.27(0.09)	87.68(-0.06)	87.59(-0.36)	86.44	-0.9	-11	50(-0.6)	-50	[4]	[-16]	[-16]	8	-157	DR	-0.6	OpenShort	(6)	-14	-15	-25	-20	0.1,55	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.27(weak_hourly_sma_20 -0.2%) Resistance Levels: 87.12(daily_ema_10 0.79%) 87.68(hourly_sma_10 1.43%) 89.69(daily_ema_20 3.76%)

2	Jul/22	9	89.69	87.12	86.19(0.18)	87.74(0.04)	87.91(-0.13)	86.78	-0.8	-11	50(-2.1)	-50	[7]	[-5]	[-28]	37	-137	DR	-0.6	OpenShort?	(5)	-5	-56	-16	-20	0.3,79	38
3	Jul/21	15	90.04	87.63	86.03(0.21)	87.7(0.18)	88.03(0.05)	88.02	-0.6	-9	52(-1.2)	-15	[8]	[6]	[-5]	70	38	CR	-0	HoldShort?	(11)	2	-10	-3	-12	1,95	43
4	Jul/21	14	90.04	87.63	85.85(0.09)	87.55(0.24)	87.98(0.09)	88.25	-0.5	-9	53(2)	-45	[4]	[8]	[-2]	82	214	CR	0.1	OpenShort	(9)	4	-10	2	10	1.3,99	43
5	Jul/21	13	90.04	87.63	85.77(0.1)	87.34(0.39)	87.9(0.16)	88.47	-0.4	-9	51(2.5)	-25	[4]	[14]	[7]	85	252	RG	0.3	Wait	(5)	6	20	0	7	1.5,97	43

6	Jul/21	12	90.04	87.63	85.69(0.08)	87(0.44)	87.76(0.22)	88.02	-0.6	-9	49(1.9)	-25	[3]	[17]	[8]	80	245	RG	0.2	Wait	(3)	9	28	-3	-11	1.3,97	43
7	Jul/21	11	90.04	87.63	85.62(0.07)	86.61(0.52)	87.56(0.21)	87.39	-0.7	-9	47(1.3)	-45	[3]	[18]	[-10]	75	192	CR	-0.1	HoldShort	(2)	8	-18	-5	-20	1.1,97	43
8	Jul/21	10	90.04	87.63	85.56(0.09)	86.16(0.53)	87.38(0.31)	87.79	-0.6	-9	46(2)	-30	[4]	[22]	[1]	85	247	RG	0.3	Wait	(4)	12	-2	3	15	1.4,100	43
9	Jul/21	9	90.04	87.63	85.48(0.11)	85.7(0.56)	87.11(0.38)	87.84	-0.6	-9	44(2.7)	-15	[4]	[25]	[7]	88	265	RG	0.5	Wait?	(4)	15	3	8	20	1.5,100	43
10	Jul/20	15	90.17	87.89	85.38(0.11)	85.22(0.42)	86.78(0.62)	87.78	-0.7	-8	41(2.3)	5	[4]	[32]	[23]	90	326	RG	0.7	Wait?	(5)	24	34	12	20	1.7,97	39

11	Jul/20	14	90.17	87.89	85.29(0.14)	84.86(0.25)	86.25(0.68)	87.03	-0.9	-8	39(1.5)	25	[5]	[30]	[21]	77	228	UT	0.6	OpenLong	(3)	26	26	15	20	1.3,94	39
12	Jul/20	13	90.17	87.89	85.17(0.12)	84.65(0.34)	85.67(0.86)	86.46	-1.1	-8	37(0.7)	20	[5]	[39]	[11]	63	241	UT	0.6	OpenLong	(5)	33	1	26	20	1,88	39
13	Jul/20	12	90.17	87.89	85.07(0.14)	84.36(0.24)	84.94(0.76)	86.44	-1.1	-8	37(0.7)	25	[5]	[33]	[19]	55	208	UT	1.2	OpenLong	(5)	29	11	36	20	1.1,77	39
14	Jul/20	11	90.17	87.89	84.95(0.09)	84.16(-0.04)	84.3(0.75)	86.2	-1.1	-8	36(0.9)	15	[3]	[27]	[38]	33	244	UT	1.5	OpenLong	(5)	28	51	42	20	1,58	39
15	Jul/20	10	90.17	87.89	84.87(0.03)	84.2(-0.2)	83.67(0.23)	85.1	-1.5	-8	35(0)	15	[1]	[4]	[29]	-15	58	UT	1.2	OpenLong	(1)	9	45	23	20	0.2,30	39

16	Jul/20	9	90.17	87.89	84.84(-0.03)	84.37(-0.3)	83.48(-0.18)	84.13	-1.7	-8	35(0.3)	-5	[-1]	[-14]	[25]	-53	-95	RG	0.5	Wait?	(-1)	-7	62	9	20	-0.6,12	39
17	Jul/19	15	90.26	88.31	84.87(-0.13)	84.62(-0.4)	83.63(-0.18)	82.84	-2.2	-9	35(2.3)	-50	[-5]	[-18]	[-13]	-92	-159	DT	-0.7	OpenShort?	(-5)	-7	-18	-11	-20	-1.7,1	27
18	Jul/19	14	90.26	88.31	84.98(-0.21)	84.96(-0.35)	83.78(-0.29)	83.22	-2	-9	32(0.3)	-50	[-8]	[-23]	[-5]	-83	-76	DT	-0.5	HoldShort	(-4)	-11	8	-11	-20	-1.6,7	27
19	Jul/19	13	90.26	88.31	85.16(-0.27)	85.26(-0.33)	84.02(-0.83)	83.06	-2.1	-9	32(-1)	-50	[-11]	[-44]	[-27]	-79	-187	DT	-0.9	HoldShort	(-9)	-32	-52	-8	-20	-1.9,19	27
20	Jul/19	12	90.26	88.31	85.39(-0.22)	85.54(-0.21)	84.73(-0.62)	84.16	-1.8	-9	33(-2.4)	-50	[-9]	[-33]	[-18]	-59	-77	DT	-0.5	OpenShort	(-9)	-24	-32	-12	-20	-1.1,19	27

21	Jul/19	11	90.26	88.31	85.58(-0.18)	85.72(0.03)	85.26(-0.41)	84.86	-1.6	-9	35(-2.6)	-50	[-7]	[-20]	[9]	-49	-4	DP	-0.3	OpenShort	(-8)	-16	59	-27	-20	-0.6,16	27
22	Jul/19	10	90.26	88.31	85.73(-0.27)	85.69(-0.09)	85.61(-0.61)	83.62	-1.9	-9	38(-0.5)	-50	[-11]	[-31]	[-29]	-56	-134	DT	-1.5	OpenShort	(-10)	-24	-36	-28	-20	-1.6,34	27
23	Jul/19	9	90.26	88.31	85.96(-0.36)	85.77(0.03)	86.13(-0.42)	84.4	-1.7	-9	39(-8)	-50	[-14]	[-22]	[-44]	-22	71	DT	-1.3	OpenShort?	(-10)	-16	-100	-10	-20	-1.2,58	27
24	Jul/16	15	90.5	89	86.27(-0.2)	85.74(0.23)	86.5(0.16)	86.6	-1.2	-6	47(-11.2)	-50	[-8]	[7]	[1]	32	278	UR	0.1	SmallShort?	(-9)	6	-10	14	20	0.2,77	28
25	Jul/16	14	90.5	89	86.44(-0.14)	85.54(0.26)	86.36(0.22)	86.83	-1.2	-6	58(-3.2)	-35	[-5]	[10]	[10]	29	242	UR	0.3	SmallShort	(-8)	9	9	17	20	0.2,74	28

26	Jul/16	13	90.5	89	86.56(-0.15)	85.32(0.24)	86.17(0.46)	86.62	-1.2	-6	61(-2.7)	-25	[-6]	[19]	[13]	8	271	UR	0.2	SmallShort	(-6)	18	18	15	20	0,58	28
27	Jul/16	12	90.5	89	86.69(-0.16)	85.12(0.15)	85.77(0.43)	86.23	-1.4	-6	64(-1.7)	-35	[-6]	[16]	[8]	-10	213	UR	0.2	SmallShort	(-7)	17	1	14	20	-0.2,45	28
28	Jul/16	11	90.5	89	86.83(-0.18)	84.99(-0.08)	85.4(0.49)	86.21	-1.4	-6	65(-2.3)	-20	[-7]	[14]	[16]	-21	228	UR	0.4	SmallShort	(-6)	19	13	18	20	-0.3,37	28
29	Jul/16	10	90.5	89	86.99(-0.21)	85.05(-0.22)	84.99(0.31)	85.92	-1.5	-6	68(-1.9)	-40	[-8]	[4]	[12]	-37	163	UR	0.4	SmallShort	(-9)	12	2	16	20	-0.5,26	28
30	Jul/16	9	90.5	89	87.17(-0.21)	85.24(-0.24)	84.73(0.32)	85.88	-1.5	-6	70(-1)	-10	[-8]	[4]	[30]	-52	136	UR	0.5	SmallShort?	(-9)	13	59	14	20	-0.6,13	28

31	Jul/15	15	90.55	89.6	87.35(-0.26)	85.44(-0.38)	84.73(-0)	84.63	-1.9	-5	71(1.8)	-50	[-10]	[-12]	[6]	-76	-54	DP	0.1	OpenShort?	(-12)	0	12	6	13	-1.2,4	29
32	Jul/15	14	90.55	89.6	87.58(-0.36)	85.77(-0.45)	84.46(-0.15)	84.38	-2	-5	69(1)	-50	[-14]	[-21]	[4]	-86	-51	DP	-0	OpenShort	(-11)	-6	12	6	-13	-1.5,2	29
33	Jul/15	13	90.55	89.6	87.89(-0.4)	86.16(-0.74)	84.58(-0.64)	84.12	-2.1	-5	68(2.4)	-50	[-16]	[-46]	[-8]	-95	-192	DT	-0.2	OpenShort	(-15)	-25	-24	5	-11	-1.8,0	29
34	Jul/15	12	90.55	89.6	88.25(-0.36)	86.8(-0.62)	85.12(-0.74)	84.63	-1.9	-5	65(2.7)	-50	[-14]	[-47]	[-1]	-95	-236	DT	-0.2	OpenShort	(-16)	-29	4	8	-20	-1.8,0	29
35	Jul/15	11	90.55	89.6	88.57(-0.36)	87.34(-0.54)	85.76(-0.77)	84.54	-1.9	-5	63(5.4)	-50	[-14]	[-47]	[-11]	-103	-293	DT	-0.6	HoldShort	(-15)	-30	-5	0	-20	-2.1,0	29

36	Jul/15	10	90.55	89.6	88.89(-0.37)	87.81(-0.52)	86.43(-0.74)	84.64	-1.9	-5	57(7.2)	-50	[-15]	[-45]	[-18]	-110	-295	DT	-1	HoldShort	(-15)	-29	-16	-6	-20	-2.4,0	29
37	Jul/15	9	90.55	89.6	89.22(-0.34)	88.27(-0.44)	87.08(-0.75)	84.99	-1.8	-5	50(9.2)	-50	[-13]	[-44]	[-42]	-118	-318	DT	-1.3	HoldShort?	(-14)	-29	-83	-8	-20	-2.7,0	29
38	Jul/14	15	90.63	90.37	89.52(-0.28)	88.66(-0.3)	87.74(-0.83)	86.82	-1.2	-2	41(1.9)	-50	[-11]	[-43]	[-23]	-103	-227	DT	-0.7	HoldShort?	(-10)	-33	-43	-10	-20	-2.1,0	41
39	Jul/14	14	90.63	90.37	89.77(-0.27)	88.92(-0.21)	88.47(-0.51)	87.78	-0.9	-2	39(-2.1)	-50	[-11]	[-29]	[-8]	-93	-78	DT	-0.6	HoldShort	(-9)	-20	-6	-13	-20	-1.7,0	41
40	Jul/14	13	90.63	90.37	90.01(-0.3)	89.11(-0.17)	88.93(-0.3)	87.9	-0.9	-2	41(-2.8)	-50	[-12]	[-20]	[-9]	-93	-5	DT	-0.8	HoldShort	(-11)	-12	0	-26	-20	-1.7,0	41

41	Jul/14	12	90.63	90.37	90.28(-0.29)	89.26(-0.15)	89.2(-0.29)	87.9	-0.9	-2	44(-0.8)	-50	[-11]	[-19]	[-14]	-72	-43	DT	-1	OpenShort	(-13)	-11	-18	-9	-20	-1.8,23	41
42	Jul/14	11	90.63	90.37	90.54(-0.28)	89.39(-0.27)	89.46(-0.14)	88.3	-0.8	-2	45(-0.8)	-50	[-11]	[-16]	[-33]	-54	-7	DT	-0.8	OpenShort	(-11)	-6	-96	7	-20	-1.6,36	41
43	Jul/14	10	90.63	90.37	90.79(-0.14)	89.63(-0.07)	89.59(0.24)	90.5	-0	-2	45(-2.3)	-10	[-6]	[4]	[17]	-16	170	UR	0.6	SmallShort	(-7)	9	20	21	20	-0.2,39	41
44	Jul/14	9	90.63	90.37	90.91(-0.1)	89.69(-0.13)	89.37(0.09)	90.05	-0.2	-2	48(0)	5	[-4]	[-2]	[18]	-44	31	RG	0.5	Wait?	(-6)	4	36	13	20	-0.6,21	41
45	Jul/13	15	90.61	91.08	91.01(-0.09)	89.8(-0.2)	89.29(-0.04)	89.25	-0.4	1	48(3.4)	5	[-4]	[-8]	[1]	-74	-112	RG	-0	Wait?	(-6)	-2	3	1	-1	-1.2,6	51

46	Jul/13	14	90.61	91.08	91.09(-0.06)	89.98(-0.21)	89.33(0.01)	89.19	-0.4	1	44(1.7)	10	[-2]	[-6]	[2]	-79	-147	RG	-0.1	Wait	(-4)	0	11	-1	-16	-1.3,4	51
47	Jul/13	13	90.61	91.08	91.15(-0.06)	90.17(-0.23)	89.33(-0.38)	88.95	-0.5	1	43(2.3)	-25	[-2]	[-22]	[-11]	-84	-276	DT	-0.3	OpenShort	(-3)	-15	-21	0	-20	-1.6,6	51
48	Jul/13	12	90.61	91.08	91.21(-0.06)	90.38(-0.26)	89.67(-0.39)	89.43	-0.4	1	40(1.7)	-20	[-2]	[-23]	[-9]	-77	-238	DT	-0.2	OpenShort	(-2)	-16	-9	-26	-20	-1.4,8	51
49	Jul/13	11	90.61	91.08	91.26(-0.04)	90.61(-0.33)	90.02(-0.33)	89.64	-0.3	1	39(1.2)	-10	[-2]	[-22]	[-2]	-77	-223	DT	-0.3	OpenShort	(-2)	-13	9	-26	-9	-1.3,6	51
50	Jul/13	10	90.61	91.08	91.3(-0.03)	90.91(-0.42)	90.32(-0.33)	89.44	-0.4	1	37(1.2)	0	[-1]	[-23]	[-3]	-84	-253	RG	-0.7	Wait	(-2)	-13	12	-28	-20	-1.6,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI