PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $21.3700 One month high (close): $27.3800

PLTR Daily Change: -2% Daily StdDev 3.16% PLTR EMA_5_Trend: 0.55% 10Minute StdDev: $0.3

Latest Price : $22.07(-2%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	23.63	22.12	22.09(0.15)	22.35(-0.13)	22.17(-0.48)	21.97	-0.8	-20	19(-1.7)	-50	[5]	[-18]	[-14]	-31	-336	DR	-0.5	OpenShort	(3)	-15	-4	-28	-20	-0.3,27	28
Daily Trend: % Up Forces: 22.09(hourly_sma_20 0.55%) Down Forces: Support Levels: Resistance Levels: 22.12(daily_ema_10 0.68%) 22.35(hourly_sma_10 1.73%) 23.63(daily_ema_20 7.56%)

2	Jul/22	11	23.63	22.12	22.06(0.16)	22.38(-0.12)	22.28(-0.48)	22	-0.8	-20	21(-1.4)	-50	[5]	[-18]	[-17]	-4	-329	DR	-0.7	OpenShort	(5)	-15	-18	-25	-20	-0.1,49	28
3	Jul/22	10	23.63	22.12	22.02(0.14)	22.41(0.01)	22.39(-0.39)	22.13	-0.8	-20	22(-0.9)	-50	[4]	[-13]	[-17]	25	-202	DR	-0.6	OpenShort	(5)	-12	-24	-17	-20	0.2,70	28
4	Jul/22	9	23.63	22.12	21.99(0.3)	22.41(0.14)	22.48(-0.13)	22.31	-0.7	-20	23(-2.1)	-25	[10]	[-1]	[-14]	52	-203	DR	-0.4	OpenShort?	(7)	-4	-21	-11	-20	0.7,84	28
5	Jul/21	15	23.84	22.22	21.92(0.34)	22.38(0.26)	22.51(-0.03)	22.47	-0.7	-19	25(-1.1)	-10	[11]	[5]	[-3]	71	-120	CR	-0.1	HoldShort?	(10)	-1	-1	-7	-20	1.1,93	23

6	Jul/21	14	23.84	22.22	21.85(0.29)	22.32(0.3)	22.52(0.17)	22.48	-0.7	-19	26(0.5)	-10	[9]	[12]	[-6]	76	25	CR	-0.1	OpenShort	(12)	5	-10	-5	-18	1.2,96	23
7	Jul/21	13	23.84	22.22	21.79(0.29)	22.25(0.42)	22.48(0.25)	22.56	-0.6	-19	26(1.1)	0	[9]	[16]	[-2]	86	108	CR	0.2	OpenShort	(8)	8	-3	-6	-4	1.5,98	23
8	Jul/21	12	23.84	22.22	21.73(0.28)	22.16(0.56)	22.42(0.36)	22.58	-0.6	-19	25(1.8)	15	[9]	[22]	[7]	92	185	UT	0.3	OpenLong	(10)	11	16	-2	20	1.7,99	23
9	Jul/21	11	23.84	22.22	21.67(0.22)	22.04(0.47)	22.34(0.41)	22.46	-0.7	-19	23(1.8)	-10	[7]	[21]	[1]	92	232	RG	0.3	Wait	(7)	13	-7	-4	20	1.7,99	23
10	Jul/21	10	23.84	22.22	21.62(0.23)	21.94(0.49)	22.25(0.56)	22.51	-0.7	-19	21(2.6)	25	[7]	[27]	[15]	103	312	UT	0.6	HoldLong	(7)	18	28	-2	20	2.1,100	23

11	Jul/21	9	23.84	22.22	21.57(0.19)	21.83(0.44)	22.13(0.47)	22.3	-0.8	-19	19(1.9)	-5	[6]	[23]	[5]	98	263	RG	0.5	Wait?	(7)	15	4	-3	20	1.9,100	23
12	Jul/20	15	23.98	22.24	21.53(0.19)	21.73(0.4)	22.03(0.64)	22.27	-0.9	-22	17(2.2)	15	[6]	[25]	[12]	105	310	UT	0.7	HoldLong?	(6)	20	15	0	20	2.2,100	19
13	Jul/20	14	23.98	22.24	21.49(0.18)	21.64(0.32)	21.89(0.71)	22.16	-0.9	-22	15(2.1)	10	[6]	[26]	[14]	108	307	RG	0.9	SmallShort	(4)	22	20	3	20	2.3,100	19
14	Jul/20	13	23.98	22.24	21.45(0.18)	21.57(0.47)	21.74(0.54)	22.01	-1	-22	12(1.5)	5	[6]	[23]	[11]	108	210	RG	1.1	SmallShort	(6)	17	16	11	20	2.3,100	19
15	Jul/20	12	23.98	22.24	21.41(0.16)	21.47(0.47)	21.62(0.38)	21.89	-1	-22	11(1.3)	-10	[5]	[18]	[9]	105	153	RG	1.2	SmallShort	(4)	12	12	21	20	2.2,100	19

16	Jul/20	11	23.98	22.24	21.38(0.12)	21.37(0.23)	21.54(0.45)	21.8	-1.1	-22	10(1.3)	5	[4]	[16]	[21]	98	190	RG	1.3	SmallShort	(4)	14	29	18	20	2.2,93	19
17	Jul/20	10	23.98	22.24	21.36(0.03)	21.32(0.11)	21.44(0.2)	21.59	-1.2	-22	8(0)	-10	[1]	[5]	[17]	74	133	RG	0.9	SmallShort	(3)	6	28	13	20	1.4,89	19
18	Jul/20	9	23.98	22.24	21.35(-0.12)	21.32(-0)	21.4(-0.02)	21.39	-1.3	-22	8(-1.3)	-50	[-4]	[-4]	[0]	41	144	DT	-0.1	OpenShort?	(-2)	-1	-10	8	20	0.2,86	19
19	Jul/19	15	24.15	22.47	21.38(-0.03)	21.3(-0.04)	21.41(0.44)	21.46	-1.4	-22	10(-0.7)	-35	[-1]	[9]	[9]	43	188	UR	0.3	SmallShort?	(-3)	14	0	15	20	0.4,83	11
20	Jul/19	14	24.15	22.47	21.39(-0.01)	21.3(-0)	21.32(0.57)	21.46	-1.4	-22	10(-0.2)	-15	[-0]	[14]	[13]	35	191	UR	0.7	SmallShort	(-2)	18	18	17	20	0.3,77	11

21	Jul/19	13	24.15	22.47	21.39(-0.09)	21.31(-0.07)	21.2(0.01)	21.33	-1.4	-22	11(-0.4)	-50	[-3]	[-5]	[6]	17	68	DP	0.6	OpenShort	(-3)	0	-3	33	19	-0.3,74	11
22	Jul/19	12	24.15	22.47	21.41(-0.1)	21.32(-0.07)	21.2(0.02)	21.35	-1.4	-22	11(-0.8)	-50	[-3]	[-5]	[1]	-3	84	DP	0.7	OpenShort	(-2)	1	-11	32	-5	-0.3,55	11
23	Jul/19	11	24.15	22.47	21.43(-0.09)	21.34(0.03)	21.2(0.02)	21.43	-1.4	-22	12(-0.6)	-30	[-3]	[-3]	[24]	-17	101	DP	1	OpenShort	(-3)	1	60	11	20	0,33	11
24	Jul/19	10	24.15	22.47	21.45(-0.17)	21.33(-0.1)	21.2(-0.47)	21.01	-1.6	-22	12(0.8)	-50	[-5]	[-21]	[-4]	-82	-153	DT	-0.8	HoldShort	(-6)	-15	17	-16	-20	-1.8,13	11
25	Jul/19	9	24.15	22.47	21.49(-0.27)	21.35(-0.15)	21.3(-0.56)	20.89	-1.6	-22	12(0.1)	-50	[-9]	[-26]	[-32]	-99	-142	DT	-1.8	HoldShort?	(-7)	-18	-59	-26	-20	-2.6,16	11

26	Jul/16	15	24.35	22.75	21.55(-0.22)	21.38(-0.04)	21.42(-0.15)	21.31	-1.6	-22	11(-3.1)	-50	[-7]	[-11]	[-5]	-49	85	DT	-0.5	OpenShort?	(-6)	-5	-4	-10	-20	-1.1,29	16
27	Jul/16	14	24.35	22.75	21.6(-0.26)	21.39(-0.1)	21.45(-0.12)	21.34	-1.6	-22	15(-3.1)	-50	[-8]	[-11]	[-3]	-33	125	DT	-0.4	OpenShort	(-7)	-4	-14	0	14	-0.9,40	16
28	Jul/16	13	24.35	22.75	21.66(-0.25)	21.41(-0.18)	21.48(0.04)	21.44	-1.5	-22	18(-2.7)	-50	[-8]	[-8]	[-0]	-20	175	DT	-0.1	OpenShort	(-8)	1	-13	7	20	-0.7,48	16
29	Jul/16	12	24.35	22.75	21.71(-0.27)	21.45(-0.06)	21.47(0.32)	21.53	-1.5	-22	20(-2.3)	-50	[-9]	[3]	[8]	-19	290	UR	0.2	SmallShort	(-8)	10	6	12	20	-0.5,44	16
30	Jul/16	11	24.35	22.75	21.77(-0.28)	21.46(-0.06)	21.4(0.25)	21.49	-1.5	-22	23(-2.4)	-50	[-9]	[1]	[4]	-34	233	UR	0.2	SmallShort	(-7)	8	3	11	19	-0.7,34	16

31	Jul/16	10	24.35	22.75	21.83(-0.29)	21.47(-0.11)	21.35(0.11)	21.47	-1.5	-22	25(-1.5)	-50	[-9]	[-5]	[4]	-41	176	DP	0.3	OpenShort	(-10)	4	0	16	19	-0.8,29	16
32	Jul/16	9	24.35	22.75	21.89(-0.29)	21.49(-0.18)	21.33(-0.08)	21.47	-1.5	-22	27(-0.9)	-50	[-9]	[-12]	[6]	-54	96	DP	0.3	OpenShort?	(-10)	-3	8	13	9	-0.8,16	16
33	Jul/15	15	24.57	23.09	21.95(-0.28)	21.53(-0.15)	21.35(-0.36)	21.41	-1.8	-21	27(-2.1)	-50	[-9]	[-21]	[12]	-68	-48	DP	0.1	OpenShort?	(-8)	-11	32	5	9	-1,7	19
34	Jul/15	14	24.57	23.09	22.01(-0.43)	21.56(-0.28)	21.43(-0.44)	21.18	-1.9	-21	30(-0.5)	-50	[-14]	[-27]	[-8]	-90	-41	DT	-0.5	HoldShort	(-11)	-14	-3	-5	-20	-1.6,0	19
35	Jul/15	13	24.57	23.09	22.1(-0.44)	21.62(-0.43)	21.52(-0.38)	21.2	-1.9	-21	30(0)	-50	[-14]	[-27]	[-13]	-93	-47	DT	-0.6	HoldShort	(-12)	-12	-25	-9	-20	-1.7,0	19

36	Jul/15	12	24.57	23.09	22.2(-0.38)	21.71(-0.44)	21.6(-0.27)	21.38	-1.8	-21	30(0.1)	-50	[-12]	[-23]	[-10]	-84	-41	DT	-0.4	HoldShort	(-12)	-9	-26	-0	-19	-1.6,6	19
37	Jul/15	11	24.57	23.09	22.28(-0.38)	21.81(-0.42)	21.66(-0.22)	21.57	-1.7	-21	30(-0.5)	-50	[-12]	[-22]	[-9]	-74	23	DT	-0.2	OpenShort	(-11)	-7	-33	6	9	-1.3,9	19
38	Jul/15	10	24.57	23.09	22.37(-0.29)	21.9(-0.35)	21.71(0.05)	21.81	-1.6	-21	30(-0.7)	-50	[-9]	[-11]	[11]	-66	69	DP	0.2	OpenShort	(-11)	2	19	9	20	-1,9	19
39	Jul/15	9	24.57	23.09	22.43(-0.33)	21.98(-0.42)	21.7(-0.07)	21.67	-1.6	-21	31(0.8)	-50	[-10]	[-16]	[5]	-83	-11	DP	-0.1	OpenShort?	(-11)	-2	11	3	9	-1.4,2	19
40	Jul/14	15	24.75	23.56	22.5(-0.35)	22.07(-0.53)	21.72(-0.48)	21.59	-2	-17	30(-1.2)	-50	[-11]	[-31]	[-8]	-91	-155	DT	-0.2	HoldShort?	(-9)	-15	-11	5	-20	-1.7,2	22

41	Jul/14	14	24.75	23.56	22.58(-0.34)	22.19(-0.46)	21.82(-0.61)	21.67	-1.9	-17	32(1.7)	-50	[-11]	[-34]	[-9]	-93	-202	DT	-0.3	OpenShort	(-10)	-19	-21	8	-20	-1.8,2	22
42	Jul/14	13	24.75	23.56	22.66(-0.28)	22.29(-0.39)	21.95(-0.65)	21.82	-1.8	-17	30(1.9)	-50	[-9]	[-34]	[-4]	-93	-246	DT	-0.3	OpenShort	(-9)	-20	8	4	-20	-1.8,2	22
43	Jul/14	12	24.75	23.56	22.72(-0.32)	22.38(-0.36)	22.09(-0.74)	21.76	-1.9	-17	28(3.2)	-50	[-10]	[-36]	[-9]	-105	-279	DT	-0.7	HoldShort	(-9)	-23	3	-1	-20	-2.2,0	22
44	Jul/14	11	24.75	23.56	22.79(-0.34)	22.46(-0.57)	22.26(-0.76)	21.74	-1.9	-17	25(4.3)	-50	[-11]	[-40]	[-27]	-118	-302	DT	-1.3	HoldShort	(-10)	-24	-54	-9	-20	-2.7,0	22
45	Jul/14	10	24.75	23.56	22.87(-0.22)	22.59(-0.42)	22.43(-0.54)	22.14	-1.6	-17	20(2.5)	-50	[-7]	[-30]	[-15]	-105	-229	DT	-0.9	HoldShort	(-8)	-17	-24	-6	-20	-2.2,0	22

46	Jul/14	9	24.75	23.56	22.92(-0.15)	22.68(-0.36)	22.55(-0.37)	22.32	-1.5	-17	18(2.3)	-50	[-5]	[-23]	[-13]	-103	-200	DT	-0.8	HoldShort?	(-5)	-12	-26	-8	-20	-2.1,0	22
47	Jul/13	15	24.91	24.07	22.95(-0.12)	22.76(-0.31)	22.63(-0.14)	22.52	-1.7	-13	16(-0.5)	-50	[-4]	[-15]	[-4]	-91	-102	DT	-0.4	HoldShort?	(-4)	-4	-7	-7	-9	-1.7,2	34
48	Jul/13	14	24.91	24.07	22.98(-0.08)	22.83(-0.27)	22.66(-0.02)	22.57	-1.6	-13	16(1.4)	-50	[-2]	[-10]	[-9]	-86	-103	DT	-0.4	OpenShort	(-3)	-1	-7	-29	-20	-1.8,9	34
49	Jul/13	13	24.91	24.07	23(-0.09)	22.89(-0.2)	22.66(-0.38)	22.62	-1.6	-13	15(1.4)	-50	[-3]	[-20]	[-13]	-79	-177	DT	-0.2	OpenShort	(-3)	-12	-16	-26	-20	-1.8,16	34
50	Jul/13	12	24.91	24.07	23.02(-0.08)	22.94(-0.14)	22.75(-0.29)	22.74	-1.5	-13	13(0.7)	-50	[-2]	[-16]	[-4]	-70	-113	DT	-0.1	OpenShort	(-1)	-9	3	-23	-13	-1.5,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI