Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $157.9500      One month high (close): $169.4200

CB Daily Change: -1.28%   Daily StdDev 1.6%   CB EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $167.25(-1.28%)

Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.72%(48%)   Avg negative next hour return: -0.59%(52%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2211   162.99  165.37  167.36(0.22 169.42(0.03 168.92(-0.23168.091.6    11106(-5.6)50[14][-7][-16]-3-200DR-0.2OpenShort    (17)-14-20-23-200.2,4258

Daily Trend: %
Up Forces: 169.42(hourly_sma_10 0.79%)  
Down Forces:
Support Levels: 167.36(hourly_sma_20 -0.43%)   165.37(daily_ema_10 -1.62%)   162.99(daily_ema_20 -3.03%)  
Resistance Levels:
 
2Jul/2210   162.99  165.37  167(0.21 169.37(0.07 169.3(-0.13168.571.7    11112(-3.6)50[13][1][-5]24-118CR-0.2HoldShort    (18)-85-15-200.4,6458
3Jul/229   162.99  165.37  166.65(0.2 169.26(0.05 169.52(-0.16168.461.7    11116(-0.6)40[13][-2][-22]39-97DR-0.3OpenShort?    (16)-10-51-12-200.5,7658
4Jul/2115   162.59  164.49  166.32(0.18 169.18(0.07 169.79(-0.08169.672.3    10116(-0.8)50[11][3][-2]6526CR-0HoldShort?    (17)-5-7-360.9,9265
5Jul/2114   162.59  164.49  166.02(0.1 169.07(0.1 169.79(-0) 169.832.3    10117(3.1)50[6][8][-2]70143CR-0HoldShort    (15)-0-7-4111,9565
 
6Jul/2113   162.59  164.49  165.86(0.1 168.89(0.16 169.92(0.28169.982.4    10114(3.2)50[6][27][5]74224UT0OpenLong    (8)1814-391.2,9465
7Jul/2112   162.59  164.49  165.7(0.07 168.62(0.24 169.45(0.27169.662.3    10111(3)50[4][29][-3]74237CR0.1HoldShort    (7)17-6-2-51.1,9665
8Jul/2111   162.59  164.49  165.58(0.08 168.22(0.58 168.99(0.25169.792.3    10108(3.7)50[5][38][-11]81235CR0.2OpenShort    (6)16-247-201.3,9865
9Jul/2110   162.59  164.49  165.45(0.1 167.26(0.62 168.57(0.21170.362.5    10104(5.5)50[6][37][9]84259UT0.6OpenLong    (7)1322721.5,9665
10Jul/219   162.59  164.49  165.28(0.1 166.22(0.56 168.22(0.21169.832.3    1099(5.1)50[6][36][35]80239UT0.5OpenLong?    (7)13963201.5,9265
 
11Jul/2015   162.07  163.7  165.11(0.04 165.29(0.41 167.86(0.04167.62    993(-11.3)50[3][19][3]61124UT-0.1OpenLong?    (3)39-7130.9,8865
12Jul/2014   162.07  163.7  165.05(0.04 164.62(0.35 167.79(0.21167.381.9    9105(1.6)50[3][27][-2]62151CR-0.1HoldShort    (2)13-14-4200.8,9265
13Jul/2013   162.07  163.7  164.98(0.07 164.04(0.35 167.44(0.91167.72.1    9103(2.3)50[4][71][-4]72295CR0.1HoldShort    (4)56-3713201,9765
14Jul/2012   162.07  163.7  164.87(0.1 163.46(0.3 165.94(1.04168.562.4    9101(4.1)50[6][78][24]83357UT0.9OpenLong    (7)642132201.3,10065
15Jul/2011   162.07  163.7  164.71(0.07 162.97(0.09 164.23(0.93168.082.2    997(3.5)50[4][64][38]75339UT1.5OpenLong    (7)573656201.3,9265
 
16Jul/2010   162.07  163.7  164.6(0.05 162.82(0.03 162.71(0.78167.251.9    993(2.4)50[3][53][46]34283UT1.8OpenLong    (3)487145201,5965
17Jul/209   162.07  163.7  164.52(0.02 162.77(-0.1 161.45(0.5165.621.3    991(0.2)50[1][31][99]-14160UT1.7OpenLong?    (0)3124630200.4,2665
18Jul/1915   161.62  163.02  164.48(-0.1 162.94(-0.43 160.64(-0.22160.17-0.6    591(-1.9)-5[-6][-28][1]-92-221RG-0.2Wait?    (-11)-1475-20-1.7,155
19Jul/1914   161.62  163.02  164.65(-0.13 163.64(-0.42 160.99(-0.45160.02-0.6    593(9.7)-40[-9][-45][-12]-100-263DT-0.4HoldShort    (-8)-29-222-20-2,055
20Jul/1913   161.62  163.02  164.87(-0.11 164.34(-0.36 161.71(-0.75160.5-0.5    583(9.3)-35[-7][-63][-15]-103-340DT-0.6HoldShort    (-9)-49-19-7-20-2.1,055
 
21Jul/1912   161.62  163.02  165.05(-0.1 164.94(-0.33 162.94(-0.71160.92-0.3    574(9.3)-30[-7][-59][-23]-108-320DT-1.1HoldShort    (-7)-46-31-26-20-2.3,055
22Jul/1911   161.62  163.02  165.21(-0.08 165.48(-0.26 164.1(-0.69161.61-0    564(6.7)-25[-5][-55][-23]-107-304DT-1.6HoldShort    (-6)-45-14-57-20-2.3,155
23Jul/1910   161.62  163.02  165.33(-0.06 165.91(-0.22 165.24(-0.63161.930.1    558(6.4)-20[-4][-49][-43]-82-298DT-2.3OpenShort    (-5)-41-74-52-20-2.4,2855
24Jul/199   161.62  163.02  165.42(-0.01 166.28(-0.1 166.29(-0.4163.60.8    551(1.1)-5[-1][-29][-58]-29-190RG-2.1SmallLong?    (-1)-26-132-41-20-1.4,5655
25Jul/1615   161.41  163.12  165.43(0.08 166.45(0.05 166.96(0.01166.641.9    850(3.1)50[5][6][-3]641CR-0.3HoldShort?    (7)1-4-10-21,8957
 
26Jul/1614   161.41  163.12  165.3(0.11 166.37(0.07 166.94(0.05166.721.9    847(0)50[8][10][-10]73-2CR-0.2HoldShort    (6)3-25-801.1,9557
27Jul/1613   161.41  163.12  165.12(0.11 166.26(0.15 166.86(0.17167.312.1    847(2.5)50[8][21][3]9367UT0.3OpenLong    (9)125-2141.7,10057
28Jul/1612   161.41  163.12  164.93(0.11 166.02(0.22 166.58(0.19167.192.1    844(3)50[8][25][3]9581UT0.5OpenLong    (9)1310-121.8,10057
29Jul/1611   161.41  163.12  164.75(0.1 165.65(0.15 166.26(0.19166.962    841(3.5)50[7][22][8]9880UT0.6OpenLong    (7)13183201.9,10057
30Jul/1610   161.41  163.12  164.58(0.09 165.4(0.14 165.94(0.09166.551.9    838(3.7)50[6][15][5]9855UT0.6OpenLong    (7)6104171.9,10057
 
31Jul/169   161.41  163.12  164.43(0.07 165.17(0.14 165.8(0.08166.321.8    834(3.6)50[5][14][8]9763UT0.6OpenLong?    (7)6193202,9757
32Jul/1515   161.06  162.59  164.32(0.05 164.94(0.11 165.66(0.12165.892    631(-0.7)45[3][15][4]8981UT0.3HoldLong?    (4)814-9141.9,9159
33Jul/1514   161.06  162.59  164.23(0.03 164.76(0.12 165.46(0.25165.581.8    631(2.5)40[2][24][3]86110UT0.2OpenLong    (4)179-4111.8,9159
34Jul/1513   161.06  162.59  164.18(0.03 164.57(0.1 165.04(0.11165.361.8    629(1.8)35[2][14][-5]8767CR0.5OpenShort    (1)8-205131.7,9459
35Jul/1512   161.06  162.59  164.12(0.04 164.41(0.11 164.86(0.2165.831.9    627(4.4)50[3][20][13]115110UT1.5HoldLong    (4)14843202.6,10059
 
36Jul/1511   161.06  162.59  164.06(0.03 164.23(0.15 164.54(0.2165.641.9    623(5)50[2][22][16]99118UT2OpenLong    (2)143415202.9,7659
37Jul/1510   161.06  162.59  164(0.03 163.99(0.09 164.22(0.1164.871.6    618(1.8)50[2][13][24]7244UT1.5OpenLong    (1)76013182,7259
38Jul/159   161.06  162.59  163.95(-0.02 163.99(-0)  164.06(-0.02163.521    616(-2.1)-0[-1][1][-16]-14-15RG-1.4SmallLong?    (-1)-1-40-9-11-1.1,6459
39Jul/1415   161.06  161.86  163.98(0.04 163.86(0.06 164.09(0.08164.431.3    318(-1.6)35[3][10][6]5412UT0.8OpenLong?    (1)6914131,7960
40Jul/1414   161.06  161.86  163.91(0.05 163.76(0.04 163.96(0.02164.231.2    320(-2.3)45[3][5][6]33-23UT0.5OpenLong    (3)1911100.6,6860
 
41Jul/1413   161.06  161.86  163.83(0.05 163.76(-0)  163.92(0.1164.031.1    322(-3.9)40[3][9][0]14-14UT0.2OpenLong    (3)7-43130.4,5460
42Jul/1412   161.06  161.86  163.75(0.06 163.76(-0)  163.76(0.08164.111.2    326(-3.9)50[4][8][8]11-17UT0.5OpenLong    (4)6200170.5,4860
43Jul/1411   161.06  161.86  163.65(0.06 163.7(-0.06 163.63(0.01163.661    330(-2)40[4][1][-0]-1-54UT0OpenLong    (4)1-5480,4960
44Jul/1410   161.06  161.86  163.56(0.05 163.79(-0.03 163.62(0.04163.771    332(-2.8)30[3][4][-4]5-27CR0.2HoldShort    (4)3-12-270.3,4760
45Jul/149   161.06  161.86  163.48(0.07 163.84(-0.03 163.56(0.05164.041.1    334(-6.3)50[5][5][14]11-25UT0.5OpenLong?    (4)338-2130.6,4660
 
46Jul/1315   161.19  161.27  163.37(0.08 163.89(-0.08 163.47(-0.11163.180.7    041(-12.7)10[6][-8][-8]-14-112DR-0.3OpenShort?    (3)-8-14-14-11-0.2,4158
47Jul/1314   161.19  161.27  163.24(0.18 164.02(-0.02 163.65(-0.08163.50.8    053(-11.2)45[12][-2][-5]11-168DR-0.1OpenShort    (7)-5-4-10-190.2,5658
48Jul/1313   161.19  161.27  162.95(0.17 164.05(-0.04 163.77(-0.12163.60.8    065(-6.7)45[12][-5][2]17-146RG-0.1Wait    (14)-856-100.3,5958
49Jul/1312   161.19  161.27  162.67(0.16 164.11(0.03 163.97(-0.09163.480.8    071(-2.8)40[11][-1][-3]28-120DR-0.2OpenShort    (13)-6-59-200.4,6858
50Jul/1311   161.19  161.27  162.41(0.13 164.05(0.06 164.11(-0.12163.60.8    074(-2.4)20[9][-3][-7]42-79DR-0.2OpenShort    (12)-8-2214-200.5,7958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA