ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $77.7400 One month high (close): $90.6900

ORCL Daily Change: 1.11% Daily StdDev 1.47% ORCL EMA_5_Trend: 1.01% 10Minute StdDev: $0.8578

Latest Price : $90.69(1.11%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	11	84.6	88.05	89.02(0.22)	90.03(0.24)	90.33(0.28)	90.97	1.5	29	30(1)	50	[15]	[36]	[8]	88	70	UT	0.5	OpenLong	(19)	19	16	7	20	1.5,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.03(hourly_sma_10 -1.03%) 89.02(hourly_sma_20 -2.14%) 88.05(daily_ema_10 -3.21%) 84.6(daily_ema_20 -7%) Resistance Levels:

2	Jul/22	10	84.6	88.05	88.82(0.19)	89.82(0.24)	90.08(0.16)	90.76	1.4	29	29(1)	50	[13]	[27]	[9]	85	71	UT	0.5	HoldLong	(16)	11	20	5	20	1.5,97	81
3	Jul/22	9	84.6	88.05	88.65(0.19)	89.61(0.2)	89.94(0.1)	90.5	1.4	29	28(1.4)	50	[13]	[22]	[21]	81	46	UT	0.5	OpenLong?	(13)	7	55	0	20	1.5,93	81
4	Jul/21	15	83.96	87.53	88.49(0.13)	89.43(0.1)	89.85(-0.01)	89.78	1.4	27	27(0.4)	50	[9]	[9]	[3]	67	19	UT	-0.1	OpenLong?	(10)	-1	12	-9	10	1.1,89	83
5	Jul/21	14	83.96	87.53	88.38(0.11)	89.34(0.11)	89.86(0.15)	89.63	1.3	27	27(0.8)	50	[7]	[19]	[-4]	71	70	CR	-0.2	HoldShort	(8)	10	-8	-10	-2	1.1,93	83

6	Jul/21	13	83.96	87.53	88.28(0.09)	89.24(0.11)	89.73(0.2)	89.73	1.3	27	26(1.2)	50	[6]	[22]	[-9]	80	121	CR	0	OpenShort	(8)	13	-25	-8	12	1.3,97	83
7	Jul/21	12	83.96	87.53	88.2(0.11)	89.14(0.26)	89.55(0.3)	90.06	1.4	27	25(1.9)	50	[7]	[34]	[3]	95	176	UT	0.5	OpenLong	(8)	20	2	4	19	1.8,100	83
8	Jul/21	11	83.96	87.53	88.11(0.13)	88.91(0.36)	89.28(0.3)	90.03	1.4	27	23(2.3)	50	[9]	[38]	[7]	100	166	UT	0.8	HoldLong	(7)	20	14	7	11	2,100	83
9	Jul/21	10	83.96	87.53	88(0.13)	88.59(0.37)	89.01(0.22)	89.85	1.4	27	20(2.4)	50	[9]	[33]	[26]	103	137	UT	1	HoldLong	(9)	15	67	8	20	2.1,100	83
10	Jul/21	9	83.96	87.53	87.88(0.08)	88.27(0.29)	88.82(0.07)	88.98	1.2	27	18(0.8)	50	[5]	[19]	[3]	82	70	UT	0.2	HoldLong?	(6)	5	10	0	-2	1.4,97	83

11	Jul/20	15	83.4	87.16	87.81(0.09)	88.01(0.21)	88.76(0.04)	88.85	1.3	28	17(-0.5)	50	[6]	[16]	[4]	79	43	UT	0.1	HoldLong?	(6)	3	12	-6	15	1.4,94	80
12	Jul/20	14	83.4	87.16	87.73(0.12)	87.83(0.16)	88.72(0.21)	88.69	1.3	28	18(-0.1)	50	[8]	[25]	[2]	78	47	UT	-0	HoldLong	(6)	14	0	-4	20	1.3,95	80
13	Jul/20	13	83.4	87.16	87.63(0.13)	87.69(0.17)	88.54(0.43)	88.69	1.3	28	18(0.6)	50	[8]	[40]	[0]	82	100	UT	0.2	HoldLong	(9)	28	-14	4	20	1.4,97	80
14	Jul/20	12	83.4	87.16	87.52(0.12)	87.54(0.14)	88.16(0.51)	88.88	1.3	28	17(1.4)	50	[8]	[44]	[15]	98	167	UT	1	OpenLong	(10)	33	14	29	20	1.9,100	80
15	Jul/20	11	83.4	87.16	87.41(0.11)	87.41(0.1)	87.71(0.51)	88.69	1.3	28	16(1)	50	[7]	[42]	[15]	90	166	UT	1.5	HoldLong	(9)	33	1	48	20	1.9,92	80

16	Jul/20	10	83.4	87.16	87.32(0.13)	87.32(0.06)	87.27(0.39)	88.67	1.3	28	15(1.1)	50	[8]	[34]	[39]	70	119	UT	2.3	OpenLong	(7)	25	71	44	20	2.2,65	80
17	Jul/20	9	83.4	87.16	87.21(0.09)	87.26(-0.05)	86.93(0.1)	87.76	1	28	14(-1.1)	50	[6]	[11]	[33]	10	-1	UT	1.4	OpenLong?	(6)	6	74	22	20	1,35	80
18	Jul/19	15	82.86	86.62	87.13(-0.09)	87.31(-0.11)	86.84(-0.09)	86.82	1	28	15(-1.1)	15	[-6]	[-7]	[2]	-53	24	RG	-0	Wait?	(2)	-6	15	-10	-19	-0.5,10	77
19	Jul/19	14	82.86	86.62	87.21(-0.1)	87.41(-0.11)	86.92(-0.22)	86.63	0.9	28	16(-0.5)	-5	[-7]	[-15]	[-2]	-61	-26	RG	-0.4	Wait	(-7)	-14	13	-20	-20	-0.9,12	77
20	Jul/19	13	82.86	86.62	87.3(-0.1)	87.5(-0.12)	87.12(-0.29)	86.47	0.9	28	16(0.2)	-20	[-7]	[-20]	[-21]	-55	-74	DT	-1	OpenShort	(-8)	-19	-40	-18	-20	-1.2,25	77

21	Jul/19	12	82.86	86.62	87.39(-0.07)	87.6(-0.05)	87.37(-0.26)	86.98	1	28	16(-0.4)	-15	[-5]	[-15]	[-15]	-23	-46	DT	-0.6	OpenShort	(-6)	-17	-26	-17	-20	-0.6,42	77
22	Jul/19	11	82.86	86.62	87.45(-0.05)	87.64(0.09)	87.6(-0.19)	87.31	1.1	28	17(-0.7)	25	[-3]	[-6]	[-3]	-1	-19	RG	-0.4	Wait	(-4)	-12	7	-13	-20	-0.2,54	77
23	Jul/19	10	82.86	86.62	87.5(-0.07)	87.57(0.08)	87.77(-0.14)	87.22	1.1	28	17(-0.2)	-5	[-5]	[-3]	[-16]	-1	4	RG	-0.8	SmallLong	(-4)	-9	-29	-17	-20	-0.4,59	77
24	Jul/19	9	82.86	86.62	87.56(-0.03)	87.5(0.1)	87.77(-0)	87.6	1.1	28	17(0)	35	[-2]	[7]	[-6]	29	28	RG	-0.4	Wait?	(-4)	0	-12	-7	-9	0.1,76	77
25	Jul/16	15	82.34	86.15	87.59(0.01)	87.41(0.11)	87.89(0.07)	87.76	1.3	29	17(0.3)	50	[1]	[14]	[-8]	37	27	CR	-0.2	HoldShort?	(-1)	5	-25	3	5	0.2,82	79

26	Jul/16	14	82.34	86.15	87.58(0.05)	87.31(0.18)	87.83(0.17)	88.09	1.4	29	17(0.1)	50	[3]	[23]	[2]	51	53	UT	0.4	OpenLong	(1)	11	-7	13	20	0.7,83	79
27	Jul/16	13	82.34	86.15	87.54(0.06)	87.16(0.23)	87.69(0.38)	88.18	1.4	29	17(0.4)	50	[4]	[39]	[15]	49	102	UT	0.7	OpenLong	(5)	25	28	19	20	0.9,76	79
28	Jul/16	12	82.34	86.15	87.49(0.02)	86.96(-0.07)	87.36(0.3)	87.82	1.3	29	17(0.1)	50	[1]	[23]	[15]	27	93	UT	0.7	OpenLong	(2)	19	16	18	20	0.5,64	79
29	Jul/16	11	82.34	86.15	87.47(0.01)	87.02(-0.08)	87.1(0.2)	87.61	1.2	29	17(0)	50	[1]	[16]	[13]	12	58	UT	0.7	OpenLong	(1)	13	12	26	20	0.2,57	79
30	Jul/16	10	82.34	86.15	87.46(-0.01)	87.09(-0.1)	86.92(0.14)	87.46	1.2	29	17(0)	50	[-1]	[11]	[10]	-9	42	UR	0.8	SmallShort	(0)	9	8	18	20	0,41	79

31	Jul/16	9	82.34	86.15	87.46(-0.02)	87.18(-0.08)	86.8(0.2)	87.36	1.2	29	17(-0.2)	50	[-1]	[16]	[26]	-26	56	UR	0.8	SmallShort?	(-1)	13	64	12	20	-0.1,27	79
32	Jul/15	15	81.83	85.4	87.48(-0.02)	87.25(-0.2)	86.63(0.08)	86.55	1.1	27	17(0.4)	50	[-1]	[4]	[-1]	-66	-72	RG	-0.1	Wait?	(-5)	5	1	0	-14	-1.3,17	79
33	Jul/15	14	81.83	85.4	87.5(-0.05)	87.43(-0.21)	86.56(-0.43)	86.53	1.1	27	16(0.9)	5	[-3]	[-30]	[-8]	-64	-165	RG	-0	Wait	(-1)	-28	-15	-2	-20	-1.4,21	79
34	Jul/15	13	81.83	85.4	87.54(-0.05)	87.62(-0.17)	86.93(-0.37)	86.72	1.2	27	15(0.4)	15	[-3]	[-24]	[-6]	-62	-131	RG	-0.3	Wait	(-3)	-24	-9	-2	-20	-1.3,21	79
35	Jul/15	12	81.83	85.4	87.58(-0.08)	87.77(-0.09)	87.25(-0.35)	86.83	1.2	27	15(-0.1)	10	[-5]	[-21]	[-4]	-67	-97	RG	-0.7	Wait	(-3)	-23	25	-47	-20	-1.2,13	79

36	Jul/15	11	81.83	85.4	87.65(-0.11)	87.85(-0.08)	87.55(-0.38)	86.51	1.1	27	15(1.3)	-10	[-7]	[-23]	[-7]	-58	-117	DT	-1.7	OpenShort	(-6)	-25	22	-41	-20	-1.8,37	79
37	Jul/15	10	81.83	85.4	87.75(-0.1)	87.92(-0.11)	87.88(-0.47)	86.23	1.1	27	14(2.6)	-20	[-7]	[-30]	[-71]	-55	-186	DT	-2.9	OpenShort	(-10)	-31	-167	-40	-20	-2.7,63	79
38	Jul/15	9	81.83	85.4	87.84(0.01)	88.01(0.1)	88.29(-0.01)	88.39	1.6	27	11(0.2)	50	[1]	[9]	[3]	74	48	UT	0.2	OpenLong?	(1)	-1	5	6	5	1.2,94	79
39	Jul/14	15	81.37	84.62	87.84(0)	87.92(0.1)	88.3(0.02)	88.32	1.7	26	11(0.2)	50	[0]	[12]	[1]	66	64	UR	0	SmallShort?	(0)	1	0	-0	9	1.1,88	85
40	Jul/14	14	81.37	84.62	87.83(0.02)	87.84(0.1)	88.28(0.15)	88.32	1.7	26	11(0.3)	50	[1]	[21]	[6]	64	78	UT	0.1	OpenLong	(1)	10	13	2	20	1.1,86	85

41	Jul/14	13	81.37	84.62	87.81(0.01)	87.75(0.06)	88.14(0.21)	88.15	1.6	26	11(-0.1)	50	[1]	[23]	[-0]	57	81	UT	0	OpenLong	(0)	14	-12	12	19	0.8,87	85
42	Jul/14	12	81.37	84.62	87.81(-0)	87.7(0.15)	87.96(0.26)	88.3	1.7	26	11(0.1)	50	[0]	[29]	[4]	67	123	UR	0.8	SmallShort	(1)	17	-10	35	15	1.1,89	85
43	Jul/14	11	81.37	84.62	87.8(0.01)	87.57(0.12)	87.73(0.22)	88.43	1.7	26	11(0.5)	50	[1]	[26]	[16]	57	112	UT	1.6	OpenLong	(1)	15	16	41	20	1.4,72	85
44	Jul/14	10	81.37	84.62	87.79(0.01)	87.47(0.08)	87.54(0.17)	88.23	1.7	26	10(0.2)	50	[1]	[21]	[23]	22	81	UT	1.7	OpenLong	(0)	11	48	24	20	1.1,44	85
45	Jul/14	9	81.37	84.62	87.79(0)	87.4(-0.06)	87.39(0.03)	87.62	1.5	26	10(-1.3)	50	[0]	[7]	[13]	-39	-13	UR	0.6	SmallShort?	(-1)	2	33	-4	20	-0.4,21	85

46	Jul/13	15	80.99	83.62	87.78(0.03)	87.45(-0.15)	87.36(-0.09)	87.2	1.6	21	11(-5.8)	50	[2]	[-5]	[-1]	-66	-121	DR	-0.3	OpenShort?	(-1)	-6	1	-15	10	-1.3,17	79
47	Jul/13	14	80.99	83.62	87.75(0.09)	87.58(-0.1)	87.44(0.04)	87.19	1.6	21	17(-4.1)	50	[6]	[7]	[-9]	-50	-137	CR	-0.4	HoldShort	(2)	3	-21	-9	-10	-0.9,23	79
48	Jul/13	13	80.99	83.62	87.67(0.11)	87.67(-0.09)	87.41(0.02)	87.45	1.7	21	21(-2.6)	50	[7]	[6]	[-2]	-28	-131	CR	0.1	HoldShort	(7)	1	-2	-9	-2	-0.3,30	79
49	Jul/13	12	80.99	83.62	87.57(0.1)	87.75(-0.08)	87.4(-0.02)	87.48	1.7	21	24(-2.4)	50	[7]	[4]	[-2]	-20	-111	CR	0.1	HoldShort	(9)	-1	-2	-7	-2	-0.1,33	79
50	Jul/13	11	80.99	83.62	87.48(0.11)	87.82(-0.06)	87.41(-0.14)	87.51	1.7	21	26(-2.5)	50	[7]	[-4]	[-4]	-22	-139	DR	0.1	OpenShort	(8)	-9	-5	-7	-13	0,28	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI