|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $665.4800
MSTR Daily Change: -0.43% Daily StdDev 5.01% MSTR EMA_5_Trend: 0.63% 10Minute StdDev: $27.9873
Latest Price : $555.86(-0.43%) | Mon. Jul 26, 2021($61.4) Fri. Jul 23, 2021($9.2) Thu. Jul 22, 2021($7.3) Wed. Jul 21, 2021($26.7) Tue. Jul 20, 2021($7.3) Mon. Jul 19, 2021($16.4) Fri. Jul 16, 2021($6.5) Thu. Jul 15, 2021($16.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 587.82 | 552.16 | 531.57(0.57) | 554.24(0.24) | 555.82(0.38) | 555.82 | -0.6 | | -10 | 56(-0.3) | -5 | [11] | [12] | [-7] | 65 | -65 | CR | 0 | HoldShort | | (13) | 8 | -15 | 0 | -20 | 0.8,95 | 31 | Sample size 50 Avg positive next hour return: 1.66%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces: 552.16(daily_ema_10 -0.66%)
Support Levels: 554.24(weak_hourly_sma_10 -0.28%) 531.57(weak_hourly_sma_20 -4.36%)
Resistance Levels: 587.82(daily_ema_20 5.76%)
|
| | | 2 | Jul/22 | 13 | 587.82 | 552.16 | 528.55(0.6) | 552.91(0.24) | 553.7(0.11) | 560.45 | -0.5 | | -10 | 56(0.9) | -10 | [12] | [6] | [2] | 75 | -35 | RG | 0.2 | Wait | | (12) | 2 | -8 | 6 | 20 | 1.1,97 | 31 | | 3 | Jul/22 | 12 | 587.82 | 552.16 | 525.41(0.6) | 551.58(0.45) | 553.07(0.11) | 563.02 | -0.5 | | -10 | 56(2) | 5 | [12] | [8] | [12] | 74 | 85 | RG | 0.4 | Wait | | (12) | 2 | 23 | 1 | 20 | 1.3,91 | 31 | | 4 | Jul/22 | 11 | 587.82 | 552.16 | 522.26(0.52) | 549.09(0.98) | 552.44(0.18) | 556.01 | -0.6 | | -10 | 54(2.1) | -5 | [10] | [15] | [3] | 64 | 126 | RG | 0.1 | Wait | | (10) | 4 | 41 | -8 | -20 | 1.2,84 | 31 | | 5 | Jul/22 | 10 | 587.82 | 552.16 | 519.56(0.3) | 543.76(0.83) | 551.46(-0.22) | 543.8 | -0.9 | | -10 | 51(0.6) | -50 | [6] | [4] | [-17] | 57 | 78 | CR | -0.3 | HoldShort | | (8) | -4 | -5 | -14 | -20 | 0.9,84 | 31 | | | | |
| 6 | Jul/22 | 9 | 587.82 | 552.16 | 517.99(0.44) | 539.29(0.92) | 552.67(0.1) | 545.24 | -0.8 | | -10 | 51(1.3) | -50 | [9] | [12] | [-23] | 70 | 72 | CR | -0.3 | HoldShort? | | (6) | 2 | -39 | -8 | -20 | 1.1,92 | 31 | | 7 | Jul/21 | 15 | 588.07 | 557.61 | 515.75(0.51) | 534.38(1.08) | 552.12(0.37) | 557.3 | -0.6 | | -8 | 50(3.4) | 10 | [10] | [19] | [2] | 89 | 346 | RG | 0.2 | Wait? | | (11) | 7 | -8 | -3 | 20 | 1.6,99 | 30 | | 8 | Jul/21 | 14 | 588.07 | 557.61 | 513.11(0.34) | 528.66(1.23) | 550.08(0.8) | 559.89 | -0.6 | | -8 | 46(4.1) | 15 | [7] | [28] | [22] | 100 | 756 | UT | 0.4 | HoldLong | | (10) | 16 | 29 | 3 | 20 | 2,100 | 30 | | 9 | Jul/21 | 13 | 588.07 | 557.61 | 511.38(0.22) | 522.24(1.26) | 545.74(1.81) | 551.06 | -0.7 | | -8 | 42(2.5) | 5 | [4] | [47] | [11] | 93 | 1034 | RG | 0.2 | Wait | | (5) | 36 | 4 | 3 | 20 | 1.8,98 | 30 | | 10 | Jul/21 | 12 | 588.07 | 557.61 | 510.25(0.18) | 515.75(1.35) | 536.06(1.93) | 549.87 | -0.7 | | -8 | 40(1.8) | 0 | [4] | [50] | [24] | 98 | 1111 | RG | 0.7 | Wait | | (4) | 38 | 25 | 14 | 20 | 2,98 | 30 | | | | |
| 11 | Jul/21 | 11 | 588.07 | 557.61 | 509.34(0.04) | 508.89(0.93) | 525.91(1.79) | 542.49 | -0.9 | | -8 | 38(1) | -15 | [1] | [43] | [21] | 91 | 1092 | RG | 0.9 | SmallShort | | (2) | 35 | -15 | 35 | 20 | 1.7,98 | 30 | | 12 | Jul/21 | 10 | 588.07 | 557.61 | 509.13(0.11) | 504.19(0.99) | 516.64(1.85) | 547.11 | -0.8 | | -8 | 37(1.7) | -5 | [2] | [45] | [47] | 83 | 1131 | RG | 1.6 | SmallShort | | (2) | 36 | 30 | 38 | 20 | 2,83 | 30 | | 13 | Jul/21 | 9 | 588.07 | 557.61 | 508.58(0.02) | 499.24(0.77) | 507.24(1.7) | 538.16 | -1 | | -8 | 35(-0.3) | -15 | [0] | [39] | [79] | 55 | 1022 | RG | 1.7 | SmallShort? | | (0) | 33 | 128 | 32 | 20 | 1.7,62 | 30 | | 14 | Jul/20 | 15 | 588.15 | 564.94 | 508.46(-0.37) | 495.42(0.01) | 498.74(0.67) | 502.69 | -1.7 | | -11 | 35(-1.4) | -50 | [-7] | [8] | [14] | -13 | 475 | UR | 0.2 | SmallShort? | | (-6) | 13 | 13 | 10 | 20 | -0.3,45 | 11 | | 15 | Jul/20 | 14 | 588.15 | 564.94 | 510.36(-0.37) | 495.36(-0.27) | 495.44(0.73) | 499.1 | -1.7 | | -11 | 37(-0.5) | -50 | [-8] | [7] | [14] | -31 | 404 | UR | 0.2 | SmallShort | | (-8) | 15 | 11 | 11 | 20 | -0.6,34 | 11 | | | | |
| 16 | Jul/20 | 13 | 588.15 | 564.94 | 512.25(-0.35) | 496.69(-0.08) | 491.87(0.03) | 496.16 | -1.8 | | -11 | 37(-0.1) | -50 | [-7] | [-5] | [-1] | -40 | 93 | DT | 0.2 | OpenShort | | (-8) | 1 | -14 | 16 | 10 | -0.8,30 | 11 | | 17 | Jul/20 | 12 | 588.15 | 564.94 | 514.04(-0.31) | 497.11(-0.09) | 491.73(0.1) | 500.1 | -1.7 | | -11 | 37(-1) | -50 | [-6] | [-4] | [14] | -44 | 105 | DP | 0.4 | OpenShort | | (-6) | 2 | 16 | 19 | 20 | -0.7,24 | 11 | | 18 | Jul/20 | 11 | 588.15 | 564.94 | 515.65(-0.44) | 497.56(-0.59) | 491.23(-0.18) | 495.64 | -1.8 | | -11 | 38(-1) | -50 | [-9] | [-15] | [21] | -64 | 57 | DP | 0.2 | OpenShort | | (-7) | -4 | 35 | 9 | 20 | -1,11 | 11 | | 19 | Jul/20 | 10 | 588.15 | 564.94 | 517.95(-0.6) | 500.52(-0.84) | 492.11(-0.64) | 486.19 | -2 | | -11 | 39(1.3) | -50 | [-12] | [-28] | [4] | -87 | -119 | DP | -0.3 | OpenShort | | (-10) | -13 | 18 | 1 | -20 | -1.6,3 | 11 | | 20 | Jul/20 | 9 | 588.15 | 564.94 | 521.09(-0.62) | 504.75(-0.99) | 495.28(-1.24) | 481.26 | -2.1 | | -11 | 38(2.6) | -50 | [-13] | [-42] | [-28] | -100 | -407 | DT | -0.7 | HoldShort? | | (-12) | -25 | -52 | -7 | -20 | -2,0 | 11 | | | | |
| 21 | Jul/19 | 15 | 592.57 | 577.99 | 524.36(-0.53) | 509.8(-0.83) | 501.51(-0.2) | 495.44 | -2 | | -10 | 35(-4) | -50 | [-11] | [-19] | [-5] | -90 | -9 | DT | -0.3 | HoldShort? | | (-9) | -4 | -8 | -2 | -20 | -1.6,0 | 26 | | 22 | Jul/19 | 14 | 592.57 | 577.99 | 527.18(-0.64) | 514.08(-0.74) | 502.5(-0.28) | 497.62 | -2 | | -10 | 39(-0.5) | -50 | [-13] | [-20] | [-9] | -89 | 86 | DT | -0.3 | HoldShort | | (-10) | -6 | -9 | -5 | -20 | -1.6,1 | 26 | | 23 | Jul/19 | 13 | 592.57 | 577.99 | 530.56(-0.62) | 517.92(-0.69) | 503.89(-0.99) | 500.02 | -1.9 | | -10 | 40(-0.3) | -50 | [-13] | [-34] | [-9] | -80 | -155 | DT | -0.2 | HoldShort | | (-12) | -20 | -7 | 7 | -20 | -1.6,10 | 26 | | 24 | Jul/19 | 12 | 592.57 | 577.99 | 533.87(-0.62) | 521.51(-0.73) | 508.92(-1.03) | 502.06 | -1.9 | | -10 | 40(0.6) | -50 | [-13] | [-35] | [-20] | -83 | -186 | DT | -0.4 | HoldShort | | (-11) | -21 | -37 | 7 | -20 | -1.7,10 | 26 | | 25 | Jul/19 | 11 | 592.57 | 577.99 | 537.22(-0.53) | 525.37(-0.46) | 514.21(-0.75) | 512.39 | -1.7 | | -10 | 40(-1.6) | -50 | [-11] | [-27] | [9] | -73 | -73 | DP | -0.1 | OpenShort | | (-10) | -15 | 43 | 2 | -20 | -1.3,10 | 26 | | | | |
| 26 | Jul/19 | 10 | 592.57 | 577.99 | 540.07(-0.71) | 527.81(-0.6) | 518.09(-1.44) | 500.39 | -1.9 | | -10 | 41(0.9) | -50 | [-15] | [-43] | [-26] | -100 | -332 | DT | -0.9 | CloseShort | | (-12) | -29 | -15 | -9 | -20 | -2,0 | 26 | | 27 | Jul/19 | 9 | 592.57 | 577.99 | 543.92(-0.71) | 530.98(-0.52) | 525.67(-1.18) | 504.62 | -1.9 | | -10 | 40(2) | -50 | [-15] | [-37] | [-44] | -103 | -251 | DT | -1.1 | HoldShort? | | (-13) | -24 | -71 | -11 | -20 | -2.1,0 | 26 | | 28 | Jul/16 | 15 | 599.32 | 592.23 | 547.84(-0.5) | 533.74(-0.31) | 531.95(-0.4) | 525.16 | -1.7 | | -7 | 38(-6.1) | -50 | [-10] | [-17] | [-9] | -80 | 43 | DT | -0.4 | HoldShort? | | (-10) | -8 | -11 | -6 | -20 | -1.2,0 | 51 | | 29 | Jul/16 | 14 | 599.32 | 592.23 | 550.61(-0.52) | 535.38(-0.38) | 534.09(-0.45) | 528.5 | -1.7 | | -7 | 44(-2) | -50 | [-10] | [-19] | [-5] | -74 | 52 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -3 | -9 | -1.2,6 | 51 | | 30 | Jul/16 | 13 | 599.32 | 592.23 | 553.46(-0.53) | 537.43(-0.28) | 536.52(-0.19) | 531.8 | -1.6 | | -7 | 46(-1.2) | -50 | [-11] | [-13] | [-8] | -69 | 145 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | 0 | -14 | -1.1,9 | 51 | | | | |
| 31 | Jul/16 | 12 | 599.32 | 592.23 | 556.4(-0.45) | 538.93(-0.25) | 537.52(0.23) | 538.27 | -1.4 | | -7 | 48(-1.4) | -50 | [-9] | [-3] | [6] | -62 | 233 | DP | 0 | OpenShort | | (-9) | 5 | 8 | 2 | 20 | -0.9,11 | 51 | | 32 | Jul/16 | 11 | 599.32 | 592.23 | 558.93(-0.48) | 540.27(-0.54) | 536.29(0.14) | 536.03 | -1.5 | | -7 | 49(-0.5) | -50 | [-10] | [-8] | [6] | -66 | 158 | DP | -0 | OpenShort | | (-9) | 3 | 1 | 6 | 20 | -1.1,12 | 51 | | 33 | Jul/16 | 10 | 599.32 | 592.23 | 561.61(-0.49) | 543.19(-0.56) | 535.53(-0.21) | 535.86 | -1.5 | | -7 | 50(0.6) | -50 | [-10] | [-16] | [-2] | -69 | 26 | DT | 0 | OpenShort | | (-9) | -4 | -16 | 10 | 20 | -1.2,11 | 51 | | 34 | Jul/16 | 9 | 599.32 | 592.23 | 564.38(-0.42) | 546.23(-0.52) | 536.68(-0.31) | 540.65 | -1.4 | | -7 | 49(1.1) | -50 | [-8] | [-17] | [9] | -69 | -39 | DP | 0.2 | OpenShort? | | (-9) | -6 | 13 | 11 | 20 | -1.1,9 | 51 | | 35 | Jul/15 | 15 | 604.83 | 605.07 | 566.74(-0.41) | 549.08(-0.59) | 538.33(-0.37) | 536.78 | -1.7 | | -5 | 48(-2.4) | -50 | [-8] | [-19] | [3] | -85 | -177 | DP | -0.1 | OpenShort? | | (-9) | -7 | 16 | 5 | -20 | -1.5,3 | 47 | | | | |
| 36 | Jul/15 | 14 | 604.83 | 605.07 | 569.06(-0.51) | 552.34(-0.81) | 540.34(-0.72) | 532.11 | -1.9 | | -5 | 50(3.6) | -50 | [-10] | [-28] | [-7] | -98 | -286 | DT | -0.4 | OpenShort | | (-9) | -14 | -1 | 0 | -20 | -1.9,0 | 47 | | 37 | Jul/15 | 13 | 604.83 | 605.07 | 571.99(-0.52) | 556.86(-0.9) | 544.25(-1.2) | 532.25 | -1.9 | | -5 | 47(5.2) | -50 | [-10] | [-39] | [-20] | -103 | -447 | DT | -0.7 | HoldShort | | (-10) | -24 | -31 | 2 | -20 | -2.2,2 | 47 | | 38 | Jul/15 | 12 | 604.83 | 605.07 | 574.98(-0.44) | 561.93(-0.69) | 550.85(-0.89) | 541.59 | -1.6 | | -5 | 41(4.1) | -50 | [-9] | [-30] | [-16] | -101 | -337 | DT | -0.6 | HoldShort | | (-8) | -18 | -24 | 4 | -20 | -2.1,2 | 47 | | 39 | Jul/15 | 11 | 604.83 | 605.07 | 577.49(-0.37) | 565.83(-0.64) | 555.78(-0.72) | 548.94 | -1.4 | | -5 | 37(2.4) | -50 | [-7] | [-26] | [-4] | -98 | -280 | DT | -0.5 | OpenShort | | (-7) | -14 | 7 | -3 | -20 | -2,2 | 47 | | 40 | Jul/15 | 10 | 604.83 | 605.07 | 579.62(-0.44) | 569.5(-0.76) | 559.82(-0.8) | 546.79 | -1.5 | | -5 | 35(3.9) | -50 | [-9] | [-29] | [-16] | -110 | -305 | DT | -1 | HoldShort | | (-7) | -16 | -16 | -7 | -20 | -2.4,0 | 47 | | | | |
| 41 | Jul/15 | 9 | 604.83 | 605.07 | 582.19(-0.43) | 573.88(-0.64) | 564.34(-0.9) | 551.7 | -1.4 | | -5 | 31(-0.2) | -50 | [-9] | [-30] | [-27] | -113 | -294 | DT | -1 | CloseShort? | | (-8) | -18 | -43 | -10 | -20 | -2.5,0 | 47 | | 42 | Jul/14 | 15 | 609.32 | 617.93 | 584.69(-0.45) | 577.59(-0.42) | 569.46(-0.62) | 565.22 | -1.2 | | -2 | 31(-8.1) | -50 | [-9] | [-21] | [-7] | -90 | -4 | DT | -0.3 | HoldShort? | | (-6) | -12 | -3 | -3 | -20 | -1.6,0 | 56 | | 43 | Jul/14 | 14 | 609.32 | 617.93 | 587.34(-0.53) | 580.04(-0.43) | 573.02(-0.5) | 566.26 | -1.2 | | -2 | 39(-5) | -50 | [-11] | [-20] | [-10] | -88 | 87 | DT | -0.5 | HoldShort | | (-9) | -10 | -9 | -5 | -20 | -1.5,0 | 56 | | 44 | Jul/14 | 13 | 609.32 | 617.93 | 590.45(-0.54) | 582.53(-0.32) | 575.89(-0.57) | 569.14 | -1.1 | | -2 | 44(-3.3) | -50 | [-11] | [-20] | [-9] | -83 | 82 | DT | -0.4 | HoldShort | | (-10) | -11 | -1 | -5 | -20 | -1.3,0 | 56 | | 45 | Jul/14 | 12 | 609.32 | 617.93 | 593.65(-0.52) | 584.4(-0.24) | 579.17(-0.73) | 569.37 | -1.1 | | -2 | 48(-1.5) | -50 | [-10] | [-22] | [-19] | -81 | -35 | DT | -0.6 | HoldShort | | (-10) | -15 | -25 | -3 | -20 | -1.4,4 | 56 | | | | |
| 46 | Jul/14 | 11 | 609.32 | 617.93 | 596.78(-0.45) | 585.79(-0.23) | 583.42(-0.39) | 577.31 | -0.9 | | -2 | 49(-1.7) | -50 | [-9] | [-15] | [-11] | -74 | 62 | DT | -0.3 | OpenShort | | (-9) | -8 | -18 | -3 | -20 | -1.1,4 | 56 | | 47 | Jul/14 | 10 | 609.32 | 617.93 | 599.47(-0.4) | 587.12(-0.16) | 585.72(-0.23) | 583.01 | -0.7 | | -2 | 51(-0.6) | -50 | [-8] | [-11] | [1] | -67 | 111 | DP | -0.1 | OpenShort | | (-8) | -5 | 7 | -3 | -16 | -0.9,6 | 56 | | 48 | Jul/14 | 9 | 609.32 | 617.93 | 601.87(-0.37) | 588.04(-0.19) | 587.06(-0.36) | 580.63 | -0.8 | | -2 | 51(0.9) | -50 | [-7] | [-14] | [-13] | -71 | -41 | DT | -0.3 | OpenShort? | | (-8) | -7 | -15 | -24 | -20 | -1.1,7 | 56 | | 49 | Jul/13 | 15 | 612.99 | 628.66 | 604.08(-0.29) | 589.15(-0.1) | 589.17(-0.08) | 585.56 | -0.8 | | 2 | 51(-1.1) | -30 | [-6] | [-5] | [-10] | -64 | -12 | DT | -0.2 | OpenShort? | | (-6) | -2 | -15 | -21 | -20 | -1,11 | 59 | | 50 | Jul/13 | 14 | 612.99 | 628.66 | 605.84(-0.21) | 589.75(-0.13) | 589.64(0.25) | 590.6 | -0.6 | | 2 | 52(0.8) | 5 | [-4] | [2] | [2] | -57 | 43 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | -19 | 20 | -0.8,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|