Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $265.3000      One month high (close): $286.2100

MSFT Daily Change: 2.15%   Daily StdDev 1.23%   MSFT EMA_5_Trend: 0.4%   10Minute StdDev: $2.8519

Latest Price :  $286.21(2.15%)

Mon. Jul 26, 2021($0.8)   Fri. Jul 23, 2021($1.9)   Thu. Jul 22, 2021($2.6)   Wed. Jul 21, 2021($0.8)   Tue. Jul 20, 2021($1.6)   Mon. Jul 19, 2021($2.6)   Fri. Jul 16, 2021($0.8)   Thu. Jul 15, 2021($1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.44%(70%)   Avg negative next hour return: -0.38%(30%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2211   276.74  280.48  279.96(0.16 281.72(0.17 283.39(0.38285.451.6    1449(4.2)50[13][44][5]99134UT0.8OpenLong    (15)31-38202,9970

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.72(hourly_sma_10 -1.31%)   280.48(daily_ema_10 -1.74%)   279.96(hourly_sma_20 -1.92%)   276.74(daily_ema_20 -3.05%)  
Resistance Levels:
 
2Jul/2210   276.74  280.48  279.51(0.16 281.23(0.19 282.32(0.39285.571.6    1445(6.5)50[13][46][12]110157UT1.3HoldLong    (14)321215202.4,10070
3Jul/229   276.74  280.48  279.06(0.15 280.7(0.2 281.21(0.33285.141.5    1439(8.9)50[12][41][53]118152UT1.8HoldLong?    (13)2713218202.8,9870
4Jul/2115   275.7  279.49  278.64(0.02 280.15(0.04 280.29(0.01280.540.9    1230(-0.9)50[2][4][3]7553UT0.2HoldLong?    (6)18401.2,9567
5Jul/2114   275.7  279.49  278.58(-0.02 280.03(0.07 280.25(0.07280.270.8    1231(-1.8)40[-2][9][2]6697UR0SmallShort    (1)662-71,9167
 
6Jul/2113   275.7  279.49  278.64(-0.03 279.85(0.09 280.05(-0.03280.070.8    1232(-2.3)25[-3][1][-0]6374RG0Wait    (-2)-304-120.8,9367
7Jul/2112   275.7  279.49  278.74(-0.04 279.6(0.1 280.14(-0.02280.060.8    1235(-1.1)15[-3][2][-3]6386RG-0Wait    (-3)-2-1311-80.7,9567
8Jul/2111   275.7  279.49  278.84(-0.02 279.33(0.15 280.18(0.06280.510.9    1236(0.1)40[-2][11][2]5995UR0.2SmallShort    (-2)556-20.8,8967
9Jul/2110   275.7  279.49  278.84(-0)  278.91(0.14 280.01(0.08280.350.8    1236(-1.6)50[0][13][12]5171UR0.2SmallShort    (-2)731960.7,8367
10Jul/219   275.7  279.49  278.9(-0.05 278.51(0.11 279.8(0.06279.270.6    1237(-3.4)15[-4][9][-11]3076RG-0.3Wait?    (-2)5-358-30.2,7567
 
11Jul/2015   274.98  279.46  279.04(-0.05 278.2(0.15 279.64(0.21280.50.9    1441(2)45[-4][24][7]41154UR0.4SmallShort?    (-2)17618200.6,7665
12Jul/2014   274.98  279.46  279.18(-0.01 277.79(0.13 279.05(0.21280.290.9    1439(-0.4)50[-1][24][13]25103UR0.5SmallShort    (-5)171920200.5,6265
13Jul/2013   274.98  279.46  279.19(-0.03 277.42(0.1 278.47(0.24279.620.8    1439(-0.3)50[-3][25][9]5112UR0.5SmallShort    (-2)20920200.2,5065
14Jul/2012   274.98  279.46  279.26(-0.03 277.42(-0)  277.8(0.21279.310.7    1439(-0.6)50[-3][18][15]-1284UR0.7SmallShort    (-2)172418200,3865
15Jul/2011   274.98  279.46  279.34(-0.05 277.14(-0.11 277.21(0.16278.470.6    1440(-0.3)50[-4][9][16]-3462UR0.5SmallShort    (-3)13261820-0.4,2665
 
16Jul/2010   274.98  279.46  279.47(-0.06 277.44(-0.16 276.76(0.09277.570.4    1440(0.5)50[-5][1][6]-5614UR0.3SmallShort    (-6)751120-0.8,1465
17Jul/209   274.98  279.46  279.65(-0.06 277.87(-0.18 276.52(0.05277.390.4    1440(0.6)50[-5][-3][15]-67-7RG0.4Wait?    (-6)4331120-1,865
18Jul/1915   274.11  279.17  279.82(-0.09 278.36(-0.19 276.37(-0.04276.270.3    1339(3.5)25[-7][-13][-1]-87-48RG-0Wait?    (-7)-3-26-15-1.5,166
19Jul/1914   274.11  279.17  280.07(-0.12 278.88(-0.15 276.47(-0.22276.360.4    1336(1.6)0[-10][-26][1]-89-63RG-0Wait    (-7)-1859-20-1.6,166
20Jul/1913   274.11  279.17  280.41(-0.12 279.29(-0.21 277.07(-0.38276.20.3    1334(3.2)-20[-10][-42][-3]-100-124BT-0.4OpenLong    (-11)-31-56-20-2,066
 
21Jul/1912   274.11  279.17  280.74(-0.11 279.88(-0.25 278.13(-0.39276.370.4    1331(3.8)-20[-9][-44][-7]-105-146DT-0.9HoldShort    (-10)-32-8-9-20-2.2,066
22Jul/1911   274.11  279.17  281.04(-0.1 280.57(-0.14 279.23(-0.4276.650.4    1327(4.7)-15[-8][-41][-13]-115-160DT-1.5HoldShort    (-9)-33-4-35-20-2.6,066
23Jul/1910   274.11  279.17  281.33(-0.11 280.97(-0.15 280.35(-0.33276.80.4    1322(6.4)-20[-9][-35][-37]-118-131DT-2.5HoldShort    (-9)-27-73-40-20-3.2,1266
24Jul/199   274.11  279.17  281.63(-0.06 281.38(-0.05 281.28(-0.08279.350.8    1316(2.3)-15[-5][-9][-27]-79-38DT-1.9OpenShort?    (-5)-7-60-25-20-2.3,2966
25Jul/1615   273.39  279.33  281.8(-0.01 281.53(0.01 281.5(-0.04281.471.2    1914(0.9)40[-1][-0][-3]-10-10RG-0Wait?    (-2)-3-126-3-0.4,5076
 
26Jul/1614   273.39  279.33  281.82(0.02 281.5(0.03 281.62(-0.1281.891.2    1913(-0.5)50[2][-4][-1]3-47DR0.3OpenShort    (0)-8-101120.1,5076
27Jul/1613   273.39  279.33  281.77(0.03 281.43(0.06 281.91(0.12282.241.3    1913(-0.2)50[3][16][7]-520UT0.4OpenLong    (2)1023-6100.5,3376
28Jul/1612   273.39  279.33  281.69(0.01 281.43(0)  281.58(0.03281.441.2    1913(0)50[1][6][6]-28-13UT-0.2OpenLong    (2)328-202-0.3,3076
29Jul/1611   273.39  279.33  281.66(-0.03 281.26(-0.09 281.48(-0.03280.451    1913(0.5)15[-3][-4][-13]-31-16RG-1.1SmallLong    (-1)-3-47130-1.3,5276
30Jul/1610   273.39  279.33  281.66(-0)  281.52(-0.03 281.56(0.06282.11.3    1913(0)45[0][7][-6]1226CR0.6HoldShort    (0)5-3420190.4,5276
 
31Jul/169   273.39  279.33  281.75(0.03 281.6(0.03 281.38(0.15283.291.4    1913(-1.2)50[3][17][32]3159UT2.1OpenLong?    (2)137724201.7,3876
32Jul/1515   272.43  278.41  281.66(0.03 281.51(-0.07 280.94(-0.01280.631.2    1914(-4.3)50[3][0][-6]-71-74DR-0.3OpenShort?    (-1)-1-9-12-7-1.1,774
33Jul/1514   272.43  278.41  281.59(0.06 281.7(-0.06 280.96(-0.03280.941.2    1918(-3.1)50[5][-1][-0]-48-89RG-0Wait    (2)-34-8-6-0.5,1574
34Jul/1513   272.43  278.41  281.41(0.05 281.87(-0.07 281.04(-0.16280.811.2    1922(-3.2)50[4][-12][-7]-42-113DR-0.2OpenShort    (5)-13-12-14-9-0.4,1874
35Jul/1512   272.43  278.41  281.26(0.07 282.08(-0.02 281.49(-0.12281.241.2    1925(-2.7)50[6][-6][-4]-34-103DR-0.1OpenShort    (5)-104-23-17-0,1674
 
36Jul/1511   272.43  278.41  281.06(0.07 282.08(0)  281.83(-0.08281.111.2    1927(-2)50[6][-2][-4]-24-93DR-0.4OpenShort    (6)-712-34-200,2674
37Jul/1510   272.43  278.41  280.86(0.06 282.08(0)  282.07(-0.13280.691.2    1929(-1.6)50[5][-6][-13]1-106DR-0.7OpenShort    (6)-11-19-25-20-0.1,5374
38Jul/159   272.43  278.41  280.69(0.07 282.11(0.02 282.44(-0.09281.361.3    1931(-0.9)45[6][-2][-20]35-76DR-0.5OpenShort?    (6)-8-49-12-200.3,7774
39Jul/1415   271.3  277.44  280.49(0.09 282.05(0.03 282.71(0.02283.081.6    2132(1.7)50[8][9][3]772UT0.2OpenLong?    (9)25-1171.2,9781
40Jul/1414   271.3  277.44  280.23(0.1 281.96(0.02 282.67(0.08282.91.6    2130(0.2)50[8][14][7]7518UT0.1HoldLong    (7)717-3191.2,9581
 
41Jul/1413   271.3  277.44  279.96(0.09 281.9(0.03 282.43(0.09282.311.5    2130(0.1)50[8][15][-3]7211CR-0.1HoldShort    (7)8-7-431.1,9481
42Jul/1412   271.3  277.44  279.7(0.09 281.81(0.12 282.17(0.14282.561.5    2130(0.8)50[8][22][-1]8043CR0.2OpenShort    (8)12-36-61.3,9781
43Jul/1411   271.3  277.44  279.44(0.09 281.48(0.19 281.78(0.13282.671.5    2129(1.2)50[8][24][-1]8361CR0.4OpenShort    (8)11-611-91.5,9581
44Jul/1410   271.3  277.44  279.18(0.1 280.95(0.18 281.4(0.05282.871.6    2128(1.3)50[8][18][13]8339UT0.7OpenLong    (8)432981.8,8881
45Jul/149   271.3  277.44  278.9(0.1 280.43(0.16 281.25(-0.04281.731.4    2127(0.7)50[8][9][6]62-13UT0.2OpenLong?    (7)-320-4-11.4,7781
 
46Jul/1315   270.05  276.21  278.62(0.09 279.98(0.14 281.37(-0.03281.021.5    2126(0.4)50[8][9][1]51-10UT-0.2OpenLong?    (7)-312-19-41.2,7180
47Jul/1314   270.05  276.21  278.38(0.06 279.59(0.12 281.45(0.1280.611.4    2126(0.9)50[5][18][-5]5744CR-0.5HoldShort    (7)8-5-2421.2,7780
48Jul/1313   270.05  276.21  278.22(0.06 279.26(0.12 281.17(0.24280.781.5    2125(1.3)50[5][30][-7]7389CR-0.2HoldShort    (6)20-3724121.4,8880
49Jul/1312   270.05  276.21  278.06(0.08 278.92(0.15 280.5(0.31282.091.6    2123(3.5)50[7][37][7]108138UT0.9HoldLong    (7)26-736202.4,9880
50Jul/1311   270.05  276.21  277.85(0.09 278.51(0.18 279.62(0.37282.331.7    2120(5.4)50[7][44][20]128164UT1.9HoldLong    (7)312543203.1,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA