MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: -2.31% Daily StdDev 5.29% MGNI EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $30.85(-2.31%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	32.5	30.41	30.18(0.45)	30.94(0.08)	30.89(-0.37)	30.73	-0.7	-10	40(-2.6)	-30	[9]	[-5]	[-6]	25	-363	DR	-0.2	OpenShort	(8)	-7	2	-13	-20	0.5,62	32
Daily Trend: % Up Forces: 30.94(hourly_sma_10 0.68%) Down Forces: 30.41(daily_ema_10 -1.04%) Support Levels: 30.18(weak_hourly_sma_20 -1.79%) Resistance Levels: 32.5(daily_ema_20 5.76%)

2	Jul/22	11	32.5	30.41	30.04(0.41)	30.91(0.13)	31(-0.38)	30.69	-0.7	-10	43(-1.2)	-45	[8]	[-5]	[-10]	34	-286	DR	-0.3	OpenShort	(9)	-7	-3	-17	-20	0.6,69	32
3	Jul/22	10	32.5	30.41	29.92(0.4)	30.87(0.2)	31.12(-0.23)	30.74	-0.7	-10	44(-2.7)	-40	[8]	[-2]	[-10]	49	-189	DR	-0.3	OpenShort	(9)	-4	-7	-13	-20	0.7,81	32
4	Jul/22	9	32.5	30.41	29.8(0.53)	30.81(0.31)	31.19(0.04)	30.86	-0.6	-10	47(-2.2)	-35	[10]	[5]	[-18]	65	-157	CR	-0.3	HoldShort?	(8)	1	-36	-9	-20	0.9,92	32
5	Jul/21	15	32.6	30.63	29.64(0.66)	30.72(0.58)	31.18(0.61)	31.45	-0.4	-9	49(1.4)	15	[13]	[19]	[7]	85	104	UT	0.2	OpenLong?	(13)	12	10	-3	20	1.4,100	40

6	Jul/21	14	32.6	30.63	29.44(0.49)	30.54(0.58)	30.99(0.54)	31.28	-0.5	-9	47(2.6)	5	[9]	[17]	[3]	88	271	RG	0.2	Wait	(13)	10	1	-2	20	1.5,100	40
7	Jul/21	13	32.6	30.63	29.3(0.46)	30.36(0.76)	30.82(0.66)	31.27	-0.5	-9	45(3.4)	10	[9]	[21]	[7]	93	375	RG	0.4	Wait	(10)	13	10	0	20	1.7,100	40
8	Jul/21	12	32.6	30.63	29.17(0.41)	30.13(0.83)	30.62(0.63)	31.1	-0.6	-9	41(3.7)	5	[8]	[21]	[10]	95	407	RG	0.5	Wait	(8)	12	18	-1	20	1.8,100	40
9	Jul/21	11	32.6	30.63	29.05(0.3)	29.88(0.81)	30.43(0.59)	30.8	-0.7	-9	38(3.2)	-5	[6]	[20]	[9]	95	447	RG	0.4	Wait	(7)	11	18	-1	20	1.8,100	40
10	Jul/21	10	32.6	30.63	28.96(0.25)	29.64(0.77)	30.25(0.51)	30.51	-0.8	-9	35(2.7)	-20	[5]	[18]	[4]	93	419	RG	0.3	Wait	(5)	10	4	-2	20	1.7,100	40

11	Jul/21	9	32.6	30.63	28.89(0.29)	29.41(0.81)	30.1(0.65)	30.45	-0.8	-9	32(2.6)	-0	[6]	[21]	[11]	98	414	RG	0.4	Wait?	(5)	12	13	-1	20	1.9,100	40
12	Jul/20	15	32.6	30.77	28.81(0.16)	29.18(0.75)	29.91(0.9)	30.24	-0.9	-9	29(2.6)	-20	[3]	[23]	[10]	98	569	RG	0.4	Wait?	(5)	17	6	0	20	1.9,100	26
13	Jul/20	14	32.6	30.77	28.76(0.17)	28.96(0.58)	29.64(1.03)	30.14	-1	-9	27(2.8)	-5	[3]	[24]	[18]	100	570	RG	0.7	Wait	(3)	20	13	8	20	2,100	26
14	Jul/20	13	32.6	30.77	28.71(0.2)	28.79(0.78)	29.34(1.08)	29.93	-1	-9	24(2.5)	10	[4]	[27]	[18]	100	489	RG	1	SmallShort	(3)	21	13	23	20	2,100	26
15	Jul/20	12	32.6	30.77	28.65(0.18)	28.57(0.8)	29.03(1.05)	29.73	-1.1	-9	21(1.3)	10	[3]	[27]	[20]	98	464	RG	1.3	SmallShort	(3)	20	15	32	20	2,98	26

16	Jul/20	11	32.6	30.77	28.6(0.04)	28.34(0.4)	28.73(1)	29.49	-1.2	-9	20(-0.8)	-5	[1]	[21]	[32]	77	521	RG	1.5	SmallShort	(3)	19	37	34	20	1.7,84	26
17	Jul/20	10	32.6	30.77	28.59(-0.13)	28.23(0.1)	28.44(0.55)	28.93	-1.4	-9	21(-1.9)	-10	[-3]	[9]	[23]	31	389	UR	0.9	SmallShort	(-1)	11	21	22	20	0.6,66	26
18	Jul/20	9	32.6	30.77	28.63(-0.19)	28.2(-0.07)	28.28(0.12)	28.61	-1.6	-9	23(-1.4)	-40	[-4]	[-1]	[17]	2	211	DP	0.6	OpenShort?	(-4)	2	16	15	20	-0,52	26
19	Jul/19	15	32.63	31.15	28.69(-0.21)	28.22(-0.23)	28.25(0.5)	28.37	-1.7	-9	24(-1)	-45	[-4]	[4]	[12]	-25	227	UR	0.2	SmallShort?	(-5)	10	9	8	20	-0.5,38	17
20	Jul/19	14	32.63	31.15	28.75(-0.25)	28.29(-0.27)	28.11(0.53)	28.24	-1.7	-9	25(-0.9)	-40	[-5]	[4]	[9]	-36	210	UR	0.2	SmallShort	(-5)	10	12	5	20	-0.8,34	17

21	Jul/19	13	32.63	31.15	28.82(-0.31)	28.37(-0.24)	27.96(-0.17)	28.07	-1.8	-9	26(-0.8)	-50	[-6]	[-10]	[-1]	-43	14	DT	0.2	OpenShort	(-5)	-3	-4	17	-20	-1.1,35	17
22	Jul/19	12	32.63	31.15	28.91(-0.33)	28.44(-0.44)	28.01(-0.39)	28.13	-1.8	-9	27(-0.8)	-50	[-6]	[-16]	[-3]	-50	-38	DT	0.2	OpenShort	(-6)	-8	-20	17	14	-1.1,28	17
23	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-40	[-6]	[-11]	[20]	-51	26	DP	0.4	OpenShort	(-6)	-5	51	10	18	-0.8,19	17
24	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-258	DT	-0.7	HoldShort	(-9)	-19	12	-10	-20	-1.9,3	17
25	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-38]	-102	-226	DT	-1.2	CloseShort?	(-10)	-21	-54	-14	-20	-2.1,1	17

26	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-14]	-81	10	DT	-0.6	HoldShort?	(-10)	-7	-25	-8	-20	-1.4,4	22
27	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-1]	-66	-10	DT	-0.2	OpenShort	(-8)	-9	-8	-3	20	-1.1,12	22
28	Jul/16	13	32.73	31.68	29.69(-0.37)	29.06(-0.31)	29.01(-0.18)	28.81	-1.6	-8	33(-0.6)	-50	[-7]	[-11]	[-3]	-59	32	DT	-0.2	OpenShort	(-8)	-3	-13	2	7	-1.1,19	22
29	Jul/16	12	32.73	31.68	29.8(-0.34)	29.15(-0.22)	29.06(0.18)	29.01	-1.5	-8	34(-1.3)	-50	[-7]	[-3]	[1]	-56	120	DP	-0.1	OpenShort	(-7)	3	-2	-0	14	-0.9,17	22
30	Jul/16	11	32.73	31.68	29.9(-0.39)	29.21(-0.24)	29.01(0.27)	29.04	-1.5	-8	35(-1.3)	-50	[-8]	[-2]	[6]	-56	174	DP	0	OpenShort	(-7)	5	16	6	-3	-1,19	22

31	Jul/16	10	32.73	31.68	30.02(-0.44)	29.28(-0.35)	28.93(-0.36)	28.8	-1.6	-8	37(-1.6)	-50	[-8]	[-15]	[-14]	-66	-57	DT	-0.1	OpenShort	(-8)	-7	-39	9	-20	-1.3,17	22
32	Jul/16	9	32.73	31.68	30.15(-0.44)	29.38(-0.23)	29.03(-0.24)	29.4	-1.3	-8	38(-1.7)	-50	[-8]	[-12]	[14]	-55	135	DP	0.4	OpenShort?	(-7)	-5	22	16	20	-0.8,15	22
33	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	40(-2.6)	-50	[-9]	[-17]	[6]	-74	-31	DP	-0	OpenShort?	(-10)	-9	21	6	-20	-1.2,6	27
34	Jul/15	14	32.91	32.32	30.43(-0.45)	29.56(-0.6)	29.24(-0.61)	28.74	-1.8	-5	43(3)	-50	[-9]	[-22]	[-4]	-92	-260	DT	-0.5	OpenShort	(-10)	-12	5	-3	-20	-1.7,1	27
35	Jul/15	13	32.91	32.32	30.57(-0.41)	29.74(-0.88)	29.42(-0.7)	28.66	-1.8	-5	40(4.6)	-50	[-8]	[-26]	[-21]	-102	-383	DT	-0.8	HoldShort	(-10)	-13	-42	-5	-20	-2.1,1	27

36	Jul/15	12	32.91	32.32	30.7(-0.27)	30(-0.62)	29.63(-0.34)	29.31	-1.6	-5	35(2.5)	-50	[-5]	[-16]	[-10]	-91	-266	DT	-0.4	OpenShort	(-6)	-7	-26	2	-20	-1.7,2	27
37	Jul/15	11	32.91	32.32	30.78(-0.24)	30.19(-0.45)	29.73(-0.22)	29.72	-1.4	-5	32(1.5)	-45	[-5]	[-12]	[-0]	-82	-150	DT	-0	OpenShort	(-4)	-4	-2	6	-10	-1.4,3	27
38	Jul/15	10	32.91	32.32	30.85(-0.26)	30.33(-0.4)	29.8(-0.29)	29.75	-1.4	-5	31(1.7)	-50	[-5]	[-13]	[-1]	-86	-170	DT	-0.1	OpenShort	(-4)	-6	6	3	-20	-1.5,2	27
39	Jul/15	9	32.91	32.32	30.93(-0.27)	30.45(-0.46)	29.89(-0.56)	29.66	-1.4	-5	29(0.6)	-50	[-5]	[-19]	[-8]	-98	-284	DT	-0.3	HoldShort?	(-6)	-11	-2	-3	-20	-1.9,0	27
40	Jul/14	15	33.03	32.81	31.01(-0.42)	30.59(-0.53)	30.06(-1.06)	29.7	-1.5	-4	29(-4.5)	-50	[-8]	[-30]	[-12]	-100	-262	DT	-0.5	CloseShort?	(-5)	-20	-9	-7	-20	-2,0	45

41	Jul/14	14	33.03	32.81	31.14(-0.54)	30.75(-0.56)	30.38(-0.86)	29.84	-1.5	-4	33(-2.1)	-50	[-10]	[-28]	[-13]	-95	-93	DT	-0.7	HoldShort	(-8)	-16	-13	-9	-20	-1.8,0	45
42	Jul/14	13	33.03	32.81	31.31(-0.5)	30.92(-0.63)	30.64(-0.7)	30.04	-1.4	-4	35(-2)	-50	[-10]	[-25]	[-11]	-90	-83	DT	-0.8	HoldShort	(-10)	-13	-11	-14	-20	-1.6,0	45
43	Jul/14	12	33.03	32.81	31.47(-0.49)	31.12(-0.54)	30.86(-0.51)	30.21	-1.3	-4	37(-0.7)	-50	[-9]	[-20]	[-15]	-78	-36	DT	-0.8	HoldShort	(-10)	-10	-19	-5	-20	-1.5,10	45
44	Jul/14	11	33.03	32.81	31.63(-0.41)	31.29(-0.33)	31.02(-0.34)	30.51	-1.1	-4	38(-0.5)	-50	[-8]	[-15]	[-25]	-69	-23	DT	-0.6	OpenShort	(-9)	-7	-49	1	-20	-1.3,14	45
45	Jul/14	10	33.03	32.81	31.76(-0.29)	31.29(0)	31.12(-0.03)	31.31	-0.8	-4	38(-1.3)	-35	[-6]	[-5]	[3]	-47	144	DP	0.2	OpenShort	(-6)	-1	10	9	-16	-0.5,16	45

46	Jul/14	9	33.03	32.81	31.85(-0.31)	31.39(0.03)	31.13(-0.23)	31.15	-0.9	-4	40(0.3)	-50	[-6]	[-9]	[-3]	-64	33	DT	0	OpenShort?	(-7)	-4	2	2	-20	-0.8,6	45
47	Jul/13	15	33.14	33.55	31.95(-0.22)	31.39(-0)	31.2(-0.56)	31.11	-1	-0	39(-2.7)	-30	[-4]	[-14]	[-4]	-72	-181	DT	-0.1	OpenShort?	(-6)	-11	6	-7	-20	-1,3	53
48	Jul/13	14	33.14	33.55	32.02(-0.35)	31.38(-0.09)	31.38(-0.56)	31.01	-1	-0	42(-0.6)	-50	[-7]	[-15]	[-10]	-74	-104	DT	-0.4	OpenShort	(-5)	-11	-2	-25	-20	-1.1,4	53
49	Jul/13	13	33.14	33.55	32.13(-0.38)	31.41(-0.09)	31.56(-0.33)	31.04	-1	-0	43(0.2)	-50	[-7]	[-11]	[-15]	-69	-45	DT	-0.6	OpenShort	(-7)	-6	-18	-23	-20	-1.2,11	53
50	Jul/13	12	33.14	33.55	32.25(-0.33)	31.44(-0.28)	31.66(0.03)	31.33	-0.9	-0	43(0.9)	-35	[-6]	[-6]	[-5]	-51	53	DT	-0.4	OpenShort	(-7)	1	-11	-17	20	-1,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI