MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $75.7350 One month high (close): $83.4350

MCHI Daily Change: 0.18% Daily StdDev 1.24% MCHI EMA_5_Trend: -0.35% 10Minute StdDev: $0.3851

Latest Price : $77.5(0.18%)

Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($1.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	11	79.14	77.69	76.97(0.05)	77.26(0.05)	77.46(0.03)	77.44	-0.7	-12	16(0.6)	-45	[4]	[6]	[-5]	68	21	CR	-0.1	HoldShort	(4)	2	-11	-8	6	1.2,88	33
Daily Trend: % Up Forces: 77.69(daily_ema_10 0.32%) Down Forces: Support Levels: 77.26(hourly_sma_10 -0.23%) 76.97(hourly_sma_20 -0.61%) Resistance Levels: 79.14(daily_ema_20 2.2%)

2	Jul/22	10	79.14	77.69	76.93(0.05)	77.22(0.09)	77.43(0.06)	77.54	-0.7	-12	15(0.6)	-40	[4]	[10]	[-4]	88	48	CR	0.3	OpenShort	(4)	5	-17	2	9	1.7,95	33
3	Jul/22	9	79.14	77.69	76.89(0.08)	77.15(0.14)	77.38(0.14)	77.69	-0.6	-12	15(2)	15	[7]	[19]	[15]	106	58	UT	0.9	HoldLong?	(6)	11	36	9	19	2.3,98	33
4	Jul/21	15	79.3	77.53	76.83(0.05)	77.05(0.1)	77.27(0.12)	77.37	-0.8	-15	13(-2.7)	-20	[4]	[14]	[7]	93	52	RG	0.3	Wait?	(6)	10	14	8	10	1.8,98	31
5	Jul/21	14	79.3	77.53	76.79(-0.04)	76.97(0.08)	77.18(0.15)	77.25	-0.9	-15	15(-2.9)	-50	[-3]	[14]	[0]	81	131	RG	0.2	Wait	(4)	12	-8	13	8	1.3,98	31

6	Jul/21	13	79.3	77.53	76.82(-0.05)	76.91(0.11)	77.06(0.07)	77.32	-0.8	-15	18(-2.6)	-50	[-4]	[8]	[6]	80	132	UR	0.6	SmallShort	(-4)	6	4	23	12	1.2,100	31
7	Jul/21	12	79.3	77.53	76.86(-0.05)	76.82(0.13)	77(0.11)	77.28	-0.8	-15	21(-2.3)	-50	[-4]	[12]	[11]	68	121	UR	0.6	SmallShort	(-4)	9	17	29	13	0.9,95	31
8	Jul/21	11	79.3	77.53	76.9(-0.06)	76.72(0.06)	76.91(0.12)	77.13	-0.9	-15	23(-2.3)	-45	[-5]	[10]	[13]	41	112	UR	0.4	SmallShort	(-6)	10	25	14	20	0.4,81	31
9	Jul/21	10	79.3	77.53	76.95(-0.07)	76.68(0.02)	76.82(0.07)	76.91	-1	-15	25(-2.3)	-50	[-6]	[4]	[13]	11	70	UR	0.1	SmallShort	(-7)	6	26	15	16	-0.1,63	31
10	Jul/21	9	79.3	77.53	77.01(-0.1)	76.68(-0)	76.77(0.02)	76.68	-1.1	-15	28(-3)	-50	[-8]	[-1]	[-11]	-18	57	DT	-0.1	OpenShort?	(-8)	2	-39	10	7	-0.5,45	31

11	Jul/20	15	79.43	77.6	77.08(-0.11)	76.67(0.04)	76.76(0.16)	77.02	-1	-16	31(-4.5)	-50	[-9]	[11]	[12]	-1	128	UR	0.4	SmallShort?	(-8)	13	23	17	18	-0.1,52	28
12	Jul/20	14	79.43	77.6	77.16(-0.14)	76.67(0)	76.64(0.15)	76.82	-1.1	-16	35(-2.4)	-50	[-11]	[8]	[9]	-34	123	UR	0.2	SmallShort	(-11)	12	18	10	14	-0.4,26	28
13	Jul/20	13	79.43	77.6	77.27(-0.14)	76.64(0.03)	76.64(-0)	76.67	-1.2	-16	38(-1.7)	-50	[-11]	[-3]	[2]	-47	49	DP	0.2	OpenShort	(-14)	-0	3	9	-4	-0.7,21	28
14	Jul/20	12	79.43	77.6	77.37(-0.15)	76.62(0.01)	76.53(-0.05)	76.65	-1.2	-16	39(-1.3)	-50	[-12]	[-8]	[3]	-53	37	DP	0.1	OpenShort	(-12)	-4	4	9	0	-0.8,17	28
15	Jul/20	11	79.43	77.6	77.48(-0.15)	76.61(-0.17)	76.57(-0.02)	76.62	-1.2	-16	41(-1.2)	-50	[-12]	[-13]	[11]	-63	23	DP	0.1	OpenShort	(-13)	-2	21	2	20	-0.9,10	28

16	Jul/20	10	79.43	77.6	77.6(-0.16)	76.74(-0.2)	76.59(-0.06)	76.44	-1.3	-16	42(-0.4)	-50	[-13]	[-18]	[8]	-74	-17	DP	-0.2	OpenShort	(-15)	-5	21	-1	8	-1.2,6	28
17	Jul/20	9	79.43	77.6	77.73(-0.18)	76.89(-0.24)	76.64(-0.14)	76.26	-1.4	-16	42(1.3)	-50	[-15]	[-26]	[-17]	-80	-57	DT	-0.4	OpenShort?	(-16)	-11	-50	-1	-3	-1.5,8	28
18	Jul/19	15	79.6	77.73	77.87(-0.15)	77.07(-0.19)	76.75(0.06)	76.7	-1.3	-19	41(0.5)	-50	[-12]	[-10]	[-3]	-69	2	DT	-0.1	OpenShort?	(-15)	5	-14	6	4	-1.2,11	26
19	Jul/19	14	79.6	77.73	77.99(-0.09)	77.21(-0.18)	76.7(0.06)	76.82	-1.2	-19	40(1.6)	-50	[-7]	[-8]	[5]	-72	-53	DP	0.1	OpenShort	(-13)	5	11	7	-3	-1.3,11	26
20	Jul/19	13	79.6	77.73	78.06(-0.1)	77.35(-0.19)	76.65(-0.31)	76.72	-1.3	-19	39(2.4)	-50	[-8]	[-39]	[2]	-78	-148	DP	0.1	OpenShort	(-9)	-25	3	12	-13	-1.5,10	26

21	Jul/19	12	79.6	77.73	78.14(-0.1)	77.5(-0.24)	76.89(-0.34)	76.7	-1.3	-19	36(2.9)	-50	[-8]	[-43]	[-2]	-88	-165	DT	-0.2	OpenShort	(-9)	-27	-11	15	-17	-1.8,7	26
22	Jul/19	11	79.6	77.73	78.22(-0.1)	77.69(-0.27)	77.15(-0.33)	76.79	-1.2	-19	33(3.1)	-50	[-8]	[-43]	[9]	-94	-163	DP	-0.5	OpenShort	(-9)	-27	36	-1	-20	-1.9,4	26
23	Jul/19	10	79.6	77.73	78.29(-0.12)	77.9(-0.3)	77.4(-0.42)	76.48	-1.4	-19	30(5.9)	-50	[-10]	[-52]	[-10]	-115	-216	DT	-1.3	HoldShort	(-11)	-34	-11	-10	-20	-2.6,0	26
24	Jul/19	9	79.6	77.73	78.39(-0.12)	78.13(-0.29)	77.73(-0.4)	76.57	-1.3	-19	24(8)	-50	[-10]	[-50]	[-59]	-133	-212	DT	-2.1	HoldShort?	(-10)	-32	-150	-16	-20	-3.3,0	26
25	Jul/16	15	79.8	78.1	78.48(-0.04)	78.36(-0.12)	78.04(-0.08)	77.9	-0.9	-16	16(0.2)	-50	[-3]	[-16]	[-5]	-90	-52	DT	-0.4	HoldShort?	(-4)	-7	-12	-1	-12	-1.6,0	30

26	Jul/16	14	79.8	78.1	78.51(-0.03)	78.45(-0.14)	78.11(-0.15)	78.01	-0.8	-16	16(0.8)	-50	[-2]	[-22]	[-4]	-85	-68	DT	-0.3	HoldShort	(-4)	-12	-5	-4	-14	-1.4,0	30
27	Jul/16	13	79.8	78.1	78.53(-0.03)	78.56(-0.14)	78.23(-0.22)	78.06	-0.8	-16	15(0.8)	-50	[-2]	[-28]	[-5]	-85	-84	DT	-0.5	HoldShort	(-3)	-18	-4	-13	-14	-1.4,0	30
28	Jul/16	12	79.8	78.1	78.56(-0.03)	78.67(-0.12)	78.4(-0.17)	78.09	-0.8	-16	15(0.6)	-50	[-2]	[-23]	[-9]	-87	-73	DT	-1	HoldShort	(-3)	-14	-4	-32	-20	-1.5,1	30
29	Jul/16	11	79.8	78.1	78.58(-0.05)	78.76(-0.01)	78.54(-0.17)	78.13	-0.8	-16	14(0.9)	-50	[-4]	[-19]	[-14]	-72	-52	DT	-1.4	OpenShort	(-4)	-14	-11	-37	-20	-1.5,16	30
30	Jul/16	10	79.8	78.1	78.62(-0.03)	78.77(-0.01)	78.67(-0.16)	78.23	-0.7	-16	13(0.6)	-50	[-2]	[-17]	[-22]	-45	-60	DT	-1.6	OpenShort	(-4)	-13	-45	-24	-20	-1.4,40	30

31	Jul/16	9	79.8	78.1	78.62(0)	78.77(0.04)	78.8(-0.11)	78.63	-0.5	-16	13(-0.3)	-50	[0]	[-11]	[-14]	9	-25	DR	-0.6	OpenShort?	(0)	-9	-31	-10	-20	-0,59	30
32	Jul/15	15	79.94	78.46	78.64(0.03)	78.74(0.07)	78.89(-0.06)	78.91	-0.5	-12	13(-4.7)	-35	[2]	[-4]	[4]	40	-11	RG	0.1	Wait?	(1)	-5	15	-5	0	1,65	40
33	Jul/15	14	79.94	78.46	78.61(0.08)	78.69(0.06)	78.94(-0.06)	78.78	-0.5	-12	18(-3.4)	-20	[7]	[-3]	[-4]	27	-69	DR	-0.4	OpenShort	(4)	-5	-4	-17	-1	0.5,64	40
34	Jul/15	13	79.94	78.46	78.55(0.1)	78.64(0.04)	78.98(0.15)	78.81	-0.5	-12	21(-2.3)	0	[8]	[13]	[-4]	39	-28	CR	-0.4	HoldShort	(8)	12	-7	-12	5	0.6,74	40
35	Jul/15	12	79.94	78.46	78.47(0.09)	78.61(0.06)	78.86(0.14)	78.87	-0.5	-12	23(-1.4)	-20	[7]	[13]	[-6]	56	-1	CR	0	HoldShort	(9)	12	-21	-1	11	0.8,86	40

36	Jul/15	11	79.94	78.46	78.4(0.1)	78.57(0.08)	78.75(0.19)	79.06	-0.4	-12	25(-0.9)	5	[8]	[18]	[3]	79	31	RG	0.6	Wait	(9)	16	-11	28	20	1.3,96	40
37	Jul/15	10	79.94	78.46	78.32(0.12)	78.51(0.09)	78.6(0.21)	79.16	-0.4	-12	26(-0.3)	25	[10]	[21]	[11]	75	47	UT	1	HoldLong	(10)	17	16	17	20	1.6,85	40
38	Jul/15	9	79.94	78.46	78.23(0.12)	78.44(0.04)	78.44(0.18)	79.02	-0.4	-12	26(0.7)	35	[10]	[16]	[36]	60	30	UT	1.1	OpenLong?	(11)	15	91	12	20	1.5,72	40
39	Jul/14	15	79.97	78.78	78.14(0.05)	78.41(-0.07)	78.3(-0.06)	78.21	-0.8	-13	25(-0.3)	-45	[4]	[-11]	[-5]	-6	-50	DR	-0.2	OpenShort?	(5)	-5	-9	-14	0	0.1,42	42
40	Jul/14	14	79.97	78.78	78.1(0.03)	78.47(-0.05)	78.35(-0.04)	78.29	-0.8	-13	25(-0.1)	-50	[3]	[-9]	[-2]	24	-18	DR	-0.1	OpenShort	(5)	-3	-3	-4	-5	0.4,64	42

41	Jul/14	13	79.97	78.78	78.08(0.03)	78.51(-0.04)	78.38(-0.05)	78.31	-0.8	-13	26(-0.2)	-50	[3]	[-9]	[-4]	25	-10	DR	-0.1	OpenShort	(3)	-4	-5	-8	-11	0.4,65	42
42	Jul/14	12	79.97	78.78	78.05(0.04)	78.51(0)	78.42(-0.03)	78.36	-0.8	-13	26(-0.2)	-40	[3]	[-6]	[-0]	35	-4	RG	-0.1	Wait	(4)	-3	5	-5	-14	0.6,70	42
43	Jul/14	11	79.97	78.78	78.02(0.05)	78.54(0.11)	78.45(-0.08)	78.31	-0.8	-13	26(-0.5)	-50	[4]	[-5]	[-11]	35	-26	DR	-0.3	OpenShort	(4)	-7	-19	-7	-20	0.5,72	42
44	Jul/14	10	79.97	78.78	77.98(0.07)	78.45(0.14)	78.51(-0.1)	78.48	-0.7	-13	26(-0.7)	-40	[6]	[-5]	[-2]	49	-29	DR	-0.1	OpenShort	(5)	-8	3	-6	-20	0.9,76	42
45	Jul/14	9	79.97	78.78	77.92(0.08)	78.34(0.13)	78.59(-0.05)	78.46	-0.7	-13	27(-1.3)	-35	[7]	[-1]	[-3]	51	-17	DR	-0.2	OpenShort?	(5)	-4	-1	-9	-14	0.9,78	42

46	Jul/13	15	80.1	79.24	77.86(0.11)	78.24(0.13)	78.63(-0.04)	78.47	-0.8	-12	28(-6.1)	-25	[9]	[-0]	[-4]	57	-32	DR	-0.3	OpenShort?	(9)	-3	-5	-11	-9	1,82	47
47	Jul/13	14	80.1	79.24	77.77(0.17)	78.14(0.16)	78.66(0.04)	78.52	-0.8	-12	35(-3.4)	-10	[14]	[9]	[-6]	67	-49	CR	-0.2	HoldShort	(9)	3	-15	-8	1	1.1,89	47
48	Jul/13	13	80.1	79.24	77.64(0.18)	78.02(0.19)	78.63(0.31)	78.65	-0.7	-12	38(-1.7)	20	[15]	[33]	[-1]	79	33	CR	0	OpenShort	(17)	25	-21	26	18	1.3,96	47
49	Jul/13	12	80.1	79.24	77.5(0.18)	77.88(0.18)	78.39(0.38)	78.84	-0.6	-12	40(-0.2)	25	[15]	[38]	[16]	90	90	UT	0.6	HoldLong	(18)	31	19	30	20	1.6,100	47
50	Jul/13	11	80.1	79.24	77.36(0.19)	77.74(0.11)	78.09(0.32)	78.67	-0.7	-12	40(-0.5)	25	[16]	[30]	[11]	90	66	UT	0.7	HoldLong	(16)	26	4	30	20	1.6,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI