LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $51.5600 One month high (close): $62.7900

LYFT Daily Change: -1.06% Daily StdDev 3.02% LYFT EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $55.16(-1.06%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	57.83	55.31	53.84(0.38)	55.35(0.16)	55.08(-0.23)	55.21	-0.8	-14	53(-1.1)	-5	[13]	[-4]	[5]	44	-172	RG	0.1	Wait	(12)	-8	30	-7	-20	0.8,74	33
Daily Trend: % Up Forces: 55.35(hourly_sma_10 0.25%) Down Forces: Support Levels: 53.84(weak_hourly_sma_20 -2.48%) Resistance Levels: 55.31(daily_ema_10 0.18%) 57.83(daily_ema_20 4.75%)

2	Jul/22	11	57.83	55.31	53.64(0.33)	55.26(0.33)	55.21(-0.41)	54.74	-0.9	-14	54(-0.4)	-45	[11]	[-7]	[-16]	38	-206	DR	-0.3	OpenShort	(12)	-14	-6	-15	-20	0.6,73	33
3	Jul/22	10	57.83	55.31	53.47(0.29)	55.08(0.36)	55.44(-0.33)	54.84	-0.9	-14	55(-0.9)	-35	[10]	[-5]	[-11]	53	-98	DR	-0.3	OpenShort	(12)	-11	-2	-13	-20	0.8,83	33
4	Jul/22	9	57.83	55.31	53.31(0.34)	54.88(0.37)	55.62(-0.24)	54.88	-0.9	-14	56(0)	-50	[11]	[-1]	[-25]	64	-97	DR	-0.4	OpenShort?	(10)	-8	-52	-12	-20	0.9,91	33
5	Jul/21	15	58.14	55.62	53.13(0.42)	54.68(0.6)	55.75(0.22)	55.72	-0.7	-13	56(3.4)	-10	[14]	[19]	[-3]	84	138	CR	-0	OpenShort?	(16)	7	-8	-6	9	1.4,99	39

6	Jul/21	14	58.14	55.62	52.91(0.25)	54.35(0.68)	55.63(0.57)	55.85	-0.7	-13	52(3.7)	0	[8]	[31]	[3]	93	455	RG	0.1	Wait	(15)	19	-2	-4	20	1.7,100	39
7	Jul/21	13	58.14	55.62	52.78(0.23)	53.98(0.78)	55.31(1.08)	55.88	-0.7	-13	48(4.1)	15	[8]	[49]	[9]	100	631	UT	0.4	HoldLong	(9)	36	7	1	20	2,100	39
8	Jul/21	12	58.14	55.62	52.66(0.19)	53.56(0.87)	54.72(1.06)	55.77	-0.7	-13	44(3.7)	5	[6]	[50]	[14]	103	663	RG	0.7	Wait	(8)	35	14	9	20	2.1,100	39
9	Jul/21	11	58.14	55.62	52.56(0.12)	53.1(0.79)	54.14(1)	55.54	-0.8	-13	41(2.9)	-5	[4]	[46]	[25]	105	695	RG	1.1	SmallShort	(6)	33	28	23	20	2.2,100	39
10	Jul/21	10	58.14	55.62	52.5(0.06)	52.69(0.7)	53.6(0.98)	55.09	-0.9	-13	38(0.9)	-15	[2]	[43]	[35]	98	668	RG	1.2	SmallShort	(3)	33	51	27	20	2.1,95	39

11	Jul/21	9	58.14	55.62	52.47(-0.04)	52.33(0.62)	53.08(0.82)	54.29	-1.2	-13	37(-1.9)	-30	[-1]	[36]	[44]	75	586	UR	1	SmallShort?	(-1)	27	89	24	20	1.5,87	39
12	Jul/20	15	58.32	55.88	52.49(-0.2)	52.01(0.3)	52.65(0.47)	52.92	-1.7	-16	39(-3.2)	-50	[-7]	[14]	[9]	37	386	UR	0.2	SmallShort?	(-7)	16	2	20	20	0.3,79	33
13	Jul/20	14	58.32	55.88	52.6(-0.18)	51.85(0.21)	52.4(0.68)	52.89	-1.7	-16	42(-1.6)	-45	[-6]	[21]	[12]	18	406	UR	0.4	SmallShort	(-7)	23	4	22	20	0.2,63	33
14	Jul/20	13	58.32	55.88	52.69(-0.17)	51.74(0.31)	52.05(0.54)	52.83	-1.7	-16	44(-1.8)	-35	[-6]	[18]	[18]	2	333	UR	0.6	SmallShort	(-7)	18	23	21	20	0.1,49	33
15	Jul/20	12	58.32	55.88	52.78(-0.2)	51.58(0.23)	51.77(0.39)	52.48	-1.8	-16	45(-2.3)	-50	[-7]	[11]	[16]	-23	234	UR	0.5	SmallShort	(-7)	13	23	18	20	-0.2,32	33

16	Jul/20	11	58.32	55.88	52.89(-0.28)	51.46(-0.23)	51.57(0.39)	52.13	-1.9	-16	48(-2.5)	-50	[-10]	[2]	[22]	-47	233	UR	0.4	SmallShort	(-9)	13	30	9	20	-0.5,16	33
17	Jul/20	10	58.32	55.88	53.04(-0.37)	51.58(-0.34)	51.37(0.13)	51.68	-2.1	-16	50(-1.4)	-50	[-13]	[-9]	[21]	-62	136	DP	0.2	OpenShort	(-12)	4	38	6	20	-0.8,8	33
18	Jul/20	9	58.32	55.88	53.23(-0.43)	51.75(-0.54)	51.3(-0.27)	51.12	-2.2	-16	52(0.4)	-50	[-15]	[-26]	[-4]	-77	-42	DT	-0.1	HoldShort?	(-16)	-9	-21	3	20	-1.3,6	33
19	Jul/19	15	58.66	56.74	53.46(-0.38)	52.03(-0.53)	51.44(0.1)	51.44	-2.4	-15	51(-4)	-50	[-13]	[-14]	[2]	-74	22	DP	0	OpenShort?	(-14)	3	-3	5	20	-1.2,6	33
20	Jul/19	14	58.66	56.74	53.67(-0.38)	52.31(-0.57)	51.39(0.06)	51.49	-2.4	-15	55(1.1)	-50	[-13]	[-17]	[9]	-79	-17	DP	0.1	OpenShort	(-13)	2	24	4	6	-1.3,4	33

21	Jul/19	13	58.66	56.74	53.88(-0.41)	52.61(-0.69)	51.36(-0.82)	51.13	-2.5	-15	54(2.4)	-50	[-14]	[-49]	[-8]	-87	-306	DT	-0.1	OpenShort	(-15)	-28	-15	9	-20	-1.7,6	33
22	Jul/19	12	58.66	56.74	54.1(-0.44)	52.97(-0.7)	51.78(-0.81)	51.35	-2.5	-15	52(3.4)	-50	[-15]	[-49]	[-14]	-89	-274	DT	-0.3	OpenShort	(-14)	-28	-30	11	-20	-1.8,6	33
23	Jul/19	11	58.66	56.74	54.34(-0.38)	53.34(-0.57)	52.21(-0.78)	51.8	-2.3	-15	48(3.1)	-50	[-13]	[-45]	[7]	-90	-284	DP	-0.3	OpenShort	(-14)	-27	42	2	-20	-1.8,5	33
24	Jul/19	10	58.66	56.74	54.55(-0.42)	53.64(-0.63)	52.62(-1.15)	51.18	-2.5	-15	45(5.6)	-50	[-14]	[-59]	[-19]	-113	-489	DT	-1.1	HoldShort	(-16)	-39	-11	-5	-20	-2.5,0	33
25	Jul/19	9	58.66	56.74	54.78(-0.49)	53.98(-0.61)	53.23(-1.18)	51.34	-2.5	-15	40(6.7)	-50	[-17]	[-60]	[-60]	-123	-438	DT	-1.6	HoldShort?	(-15)	-40	-124	-10	-20	-2.9,0	33

26	Jul/16	15	59.06	57.87	55.05(-0.36)	54.31(-0.35)	53.86(-0.56)	53.26	-2.3	-10	33(-6)	-50	[-12]	[-32]	[-10]	-95	-112	DT	-0.6	HoldShort?	(-12)	-19	-13	-3	-20	-1.8,0	30
27	Jul/16	14	59.06	57.87	55.25(-0.32)	54.5(-0.39)	54.16(-0.59)	53.46	-2.3	-10	39(0.5)	-50	[-11]	[-34]	[-14]	-98	-146	DT	-0.7	HoldShort	(-12)	-20	-25	-8	-20	-1.9,0	30
28	Jul/16	13	59.06	57.87	55.43(-0.3)	54.72(-0.31)	54.48(-0.35)	53.86	-2.1	-10	38(0.7)	-50	[-10]	[-24]	[-12]	-93	-68	DT	-0.7	HoldShort	(-11)	-12	-25	-9	-20	-1.7,0	30
29	Jul/16	12	59.06	57.87	55.6(-0.25)	54.89(-0.24)	54.67(-0.1)	54.25	-1.9	-10	38(0)	-50	[-9]	[-14]	[-9]	-85	-13	DT	-0.5	HoldShort	(-10)	-3	-15	-7	-20	-1.5,3	30
30	Jul/16	11	59.06	57.87	55.74(-0.24)	55.02(-0.22)	54.73(-0.05)	54.49	-1.9	-10	38(-0.1)	-50	[-8]	[-12]	[-7]	-73	7	DT	-0.3	OpenShort	(-8)	-2	-16	2	-20	-1.3,10	30

31	Jul/16	10	59.06	57.87	55.88(-0.22)	55.14(-0.17)	54.76(-0.15)	54.75	-1.7	-10	38(-0.3)	-50	[-8]	[-14]	[-6]	-65	-19	DT	-0	OpenShort	(-9)	-5	-18	9	-16	-1.2,15	30
32	Jul/16	9	59.06	57.87	56(-0.21)	55.23(-0.19)	54.84(-0.2)	55.04	-1.6	-10	38(-1.4)	-50	[-7]	[-16]	[8]	-64	-10	DP	0.2	OpenShort?	(-7)	-7	14	10	20	-1,11	30
33	Jul/15	15	59.37	58.74	56.12(-0.26)	55.34(-0.19)	54.95(-0.29)	54.82	-2.2	-6	39(-9.9)	-50	[-9]	[-18]	[4]	-79	-44	DP	-0.1	OpenShort?	(-9)	-10	19	3	-20	-1.3,4	32
34	Jul/15	14	59.37	58.74	56.27(-0.32)	55.45(-0.24)	55.11(-0.38)	54.52	-2.4	-6	49(0.3)	-50	[-11]	[-23]	[-8]	-93	-86	DT	-0.6	HoldShort	(-10)	-13	-8	-5	-20	-1.7,0	32
35	Jul/15	13	59.37	58.74	56.45(-0.33)	55.58(-0.38)	55.32(-0.36)	54.65	-2.3	-6	49(1.3)	-50	[-11]	[-25]	[-15]	-94	-81	DT	-0.7	OpenShort	(-12)	-12	-32	-4	-20	-1.8,1	32

36	Jul/15	12	59.37	58.74	56.63(-0.28)	55.79(-0.36)	55.52(-0.19)	55.17	-2	-6	48(0.7)	-50	[-10]	[-18]	[-9]	-87	-27	DT	-0.4	HoldShort	(-10)	-7	-26	0	-5	-1.5,1	32
37	Jul/15	11	59.37	58.74	56.79(-0.23)	55.99(-0.26)	55.62(-0.19)	55.6	-1.8	-6	47(-1.1)	-50	[-8]	[-16]	[0]	-79	-27	DT	-0	HoldShort	(-9)	-7	-1	2	4	-1.2,1	32
38	Jul/15	10	59.37	58.74	56.92(-0.26)	56.14(-0.29)	55.72(-0.11)	55.61	-1.8	-6	48(-1.8)	-50	[-9]	[-14]	[1]	-82	3	DP	-0.1	OpenShort	(-9)	-4	2	2	0	-1.3,1	32
39	Jul/15	9	59.37	58.74	57.07(-0.3)	56.3(-0.27)	55.78(-0.12)	55.57	-1.8	-6	50(-1)	-50	[-10]	[-14]	[-6]	-88	11	DT	-0.2	HoldShort?	(-10)	-4	-6	-2	-20	-1.5,0	32
40	Jul/14	15	59.52	59.36	57.24(-0.31)	56.45(-0.29)	55.85(-0.39)	55.67	-2.1	-3	51(-9.5)	-50	[-11]	[-23]	[-3]	-85	-55	DT	-0.2	HoldShort?	(-10)	-13	-1	2	-20	-1.5,3	35

41	Jul/14	14	59.52	59.36	57.42(-0.36)	56.61(-0.29)	56.07(-0.51)	55.68	-2.1	-3	60(-1.2)	-50	[-12]	[-28]	[-12]	-87	-70	DT	-0.3	HoldShort	(-11)	-18	-25	3	-20	-1.6,3	35
42	Jul/14	13	59.52	59.36	57.63(-0.32)	56.77(-0.23)	56.36(-0.34)	56.09	-1.9	-3	62(-1.1)	-50	[-11]	[-20]	[0]	-82	-34	DT	-0.2	HoldShort	(-12)	-12	11	1	-20	-1.4,3	35
43	Jul/14	12	59.52	59.36	57.82(-0.33)	56.9(-0.32)	56.55(-0.47)	55.91	-2	-3	63(1.1)	-50	[-11]	[-27]	[-4]	-90	-118	DT	-0.6	OpenShort	(-12)	-16	1	-4	-20	-1.6,0	35
44	Jul/14	11	59.52	59.36	58.01(-0.35)	57.08(-0.42)	56.82(-0.42)	55.89	-2	-3	62(4)	-50	[-12]	[-27]	[-23]	-97	-125	DT	-0.8	OpenShort	(-12)	-14	-53	-5	-20	-1.9,1	35
45	Jul/14	10	59.52	59.36	58.21(-0.24)	57.32(-0.27)	57.06(-0.17)	56.77	-1.5	-3	58(0.9)	-50	[-8]	[-15]	[-8]	-84	-52	DT	-0.3	HoldShort	(-9)	-6	-22	-0	-9	-1.4,1	35

46	Jul/14	9	59.52	59.36	58.35(-0.22)	57.48(-0.19)	57.16(-0.05)	57.13	-1.3	-3	57(1.4)	-35	[-8]	[-9]	[2]	-77	-3	DP	-0	OpenShort?	(-8)	-2	4	5	0	-1.2,3	35
47	Jul/13	15	59.66	59.82	58.48(-0.19)	57.59(-0.2)	57.19(-0.11)	57.06	-1.5	-1	55(-2.1)	-35	[-7]	[-10]	[-6]	-83	-77	DT	-0.1	HoldShort?	(-8)	-4	-11	3	-20	-1.4,2	47
48	Jul/13	14	59.66	59.82	58.59(-0.11)	57.71(-0.22)	57.25(-0.17)	57.25	-1.4	-1	57(2.7)	-15	[-4]	[-12]	[-2]	-83	-160	DT	0	OpenShort	(-7)	-6	9	-28	-4	-1.4,2	47
49	Jul/13	13	59.66	59.82	58.65(-0.12)	57.84(-0.33)	57.35(-0.4)	57.1	-1.5	-1	55(3.9)	-35	[-4]	[-21]	[-9]	-93	-239	DT	-0.3	OpenShort	(-4)	-14	-9	-31	-14	-1.7,0	47
50	Jul/13	12	59.66	59.82	58.72(-0.12)	58.03(-0.33)	57.58(-0.37)	57.25	-1.4	-1	51(3.9)	-30	[-4]	[-20]	[-8]	-93	-224	DT	-0.4	OpenShort	(-4)	-13	-2	-31	-20	-1.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI