|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.3100 One month high (close): $650.7800
LRCX Daily Change: 0% Daily StdDev 2.26% LRCX EMA_5_Trend: 0.85% 10Minute StdDev: $13.3973
Latest Price : $635.72(0%) | Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($3.1) Thu. Jul 22, 2021($2.1) Wed. Jul 21, 2021($12.3) Tue. Jul 20, 2021($11) Mon. Jul 19, 2021($8.5) Fri. Jul 16, 2021($6.9) Thu. Jul 15, 2021($6.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 622.69 | 615 | 620.25(0.39) | 633.4(0.09) | 634.28(-0.03) | 633.93 | 0.6 | | -2 | 97(-7.4) | 25 | [17] | [7] | [-1] | 63 | -180 | CR | -0 | HoldShort | | (17) | -1 | 3 | -6 | -13 | 0.8,93 | 49 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 622.69(daily_ema_20 -1.77%) 620.25(hourly_sma_20 -2.16%) 615(daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Jul/22 | 12 | 622.69 | 615 | 617.86(0.42) | 632.82(0.15) | 634.5(0.01) | 633.56 | 0.6 | | -2 | 105(-5.5) | 30 | [19] | [10] | [-2] | 68 | -170 | CR | -0.1 | HoldShort | | (18) | 0 | 0 | -5 | -20 | 0.9,95 | 49 | | 3 | Jul/22 | 11 | 622.69 | 615 | 615.29(0.42) | 631.9(0.38) | 634.43(0.02) | 633.47 | 0.6 | | -2 | 110(-1.4) | 20 | [19] | [16] | [-11] | 70 | -118 | CR | -0.1 | HoldShort | | (19) | 1 | -16 | -5 | -20 | 0.9,97 | 49 | | 4 | Jul/22 | 10 | 622.69 | 615 | 612.71(0.4) | 629.53(0.44) | 634.31(0.13) | 635.78 | 0.8 | | -2 | 112(0.2) | 40 | [18] | [22] | [0] | 80 | 10 | UT | 0.1 | HoldLong | | (20) | 6 | 8 | -3 | -20 | 1.2,100 | 49 | | 5 | Jul/22 | 9 | 622.69 | 615 | 610.3(0.41) | 626.77(0.42) | 633.48(0.15) | 634.65 | 0.7 | | -2 | 111(-0.4) | 40 | [18] | [22] | [-1] | 83 | 25 | CR | 0.1 | OpenShort? | | (18) | 7 | -3 | -3 | 0 | 1.3,100 | 49 | | | | |
| 6 | Jul/21 | 15 | 622.04 | 611.64 | 607.83(0.46) | 624.16(0.43) | 632.53(0.22) | 635.04 | 0.8 | | -3 | 112(3.2) | 50 | [20] | [26] | [6] | 85 | 41 | UT | 0.1 | OpenLong? | | (19) | 10 | 13 | -4 | 20 | 1.4,100 | 43 | | 7 | Jul/21 | 14 | 622.04 | 611.64 | 605.07(0.36) | 621.5(0.47) | 631.14(0.28) | 633.22 | 0.7 | | -3 | 109(6.2) | 45 | [16] | [28] | [3] | 88 | 186 | UT | 0.1 | OpenLong | | (21) | 12 | 3 | -5 | 20 | 1.5,100 | 43 | | 8 | Jul/21 | 13 | 622.04 | 611.64 | 602.93(0.32) | 618.61(0.54) | 629.36(0.74) | 632.86 | 0.6 | | -3 | 102(7.9) | 50 | [14] | [48] | [6] | 93 | 368 | UT | 0.2 | OpenLong | | (16) | 32 | 9 | -5 | 20 | 1.7,100 | 43 | | 9 | Jul/21 | 12 | 622.04 | 611.64 | 601.02(0.25) | 615.31(0.65) | 624.75(0.76) | 631.61 | 0.6 | | -3 | 94(8.6) | 50 | [11] | [51] | [7] | 98 | 451 | UT | 0.4 | OpenLong | | (14) | 33 | 12 | -4 | 20 | 1.9,100 | 43 | | 10 | Jul/21 | 11 | 622.04 | 611.64 | 599.5(0.22) | 611.32(0.7) | 620.07(0.7) | 629.92 | 0.5 | | -3 | 86(9.3) | 50 | [10] | [49] | [11] | 103 | 465 | UT | 0.7 | HoldLong | | (11) | 30 | 13 | 7 | 20 | 2.1,100 | 43 | | | | |
| 11 | Jul/21 | 10 | 622.04 | 611.64 | 598.2(0.21) | 607.1(0.7) | 615.79(0.64) | 628.11 | 0.4 | | -3 | 77(9.8) | 50 | [9] | [46] | [18] | 108 | 450 | UT | 0.9 | HoldLong | | (9) | 28 | 27 | 9 | 20 | 2.3,100 | 43 | | 12 | Jul/21 | 9 | 622.04 | 611.64 | 596.93(0.17) | 602.89(0.7) | 611.85(0.66) | 624.32 | 0.1 | | -3 | 67(6.7) | 45 | [7] | [47] | [45] | 110 | 455 | UT | 1.1 | HoldLong? | | (8) | 28 | 105 | 10 | 20 | 2.4,100 | 43 | | 13 | Jul/20 | 15 | 621.29 | 609.12 | 595.92(-0.02) | 598.69(0.47) | 607.85(0.33) | 609.82 | -0.7 | | -7 | 60(-0.7) | -35 | [-1] | [23] | [7] | 83 | 332 | UR | 0.2 | SmallShort? | | (2) | 14 | 12 | 3 | 20 | 1.3,100 | 32 | | 14 | Jul/20 | 14 | 621.29 | 609.12 | 596.03(-0.01) | 595.89(0.35) | 605.87(0.55) | 608.17 | -0.8 | | -7 | 61(0.5) | -25 | [-0] | [30] | [7] | 80 | 345 | UR | 0.2 | SmallShort | | (-1) | 24 | -3 | 12 | 20 | 1.2,100 | 32 | | 15 | Jul/20 | 13 | 621.29 | 609.12 | 596.07(0.02) | 593.82(0.39) | 602.57(0.7) | 608.52 | -0.8 | | -7 | 60(0.6) | -5 | [1] | [38] | [11] | 80 | 362 | RG | 0.6 | Wait | | (-0) | 30 | 0 | 24 | 20 | 1.2,100 | 32 | | | | |
| 16 | Jul/20 | 12 | 621.29 | 609.12 | 595.96(0.01) | 591.51(0.49) | 598.41(0.75) | 608.43 | -0.8 | | -7 | 60(-0.7) | -10 | [0] | [42] | [24] | 74 | 385 | RG | 1 | SmallShort | | (1) | 33 | 30 | 35 | 20 | 1.2,94 | 32 | | 17 | Jul/20 | 11 | 621.29 | 609.12 | 595.88(-0.05) | 588.64(0.24) | 593.93(0.75) | 604.3 | -1 | | -7 | 60(-3.5) | -10 | [-2] | [36] | [27] | 43 | 374 | UR | 1 | SmallShort | | (-1) | 33 | 32 | 33 | 20 | 0.8,73 | 32 | | 18 | Jul/20 | 10 | 621.29 | 609.12 | 596.18(-0.12) | 587.25(0.09) | 589.53(0.62) | 599.94 | -1.3 | | -7 | 64(-4.5) | -25 | [-5] | [27] | [35] | 7 | 330 | UR | 1 | SmallShort | | (-4) | 27 | 62 | 25 | 20 | 0.3,49 | 32 | | 19 | Jul/20 | 9 | 621.29 | 609.12 | 596.92(-0.21) | 586.73(-0.16) | 585.9(0.14) | 591.68 | -1.7 | | -7 | 68(-2) | -40 | [-9] | [-0] | [20] | -32 | 151 | UR | 0.5 | SmallShort? | | (-9) | 6 | 30 | 15 | 20 | -0.5,31 | 32 | | 20 | Jul/19 | 15 | 621.85 | 610.43 | 598.16(-0.21) | 587.68(-0.27) | 585.07(0.08) | 587.7 | -2 | | -9 | 70(-3.9) | -50 | [-9] | [-7] | [10] | -55 | 57 | DP | 0.2 | OpenShort? | | (-11) | 4 | 12 | 8 | 20 | -0.9,18 | 25 | | | | |
| 21 | Jul/19 | 14 | 621.85 | 610.43 | 599.42(-0.28) | 589.29(-0.28) | 584.61(0.22) | 586.04 | -2.1 | | -9 | 74(-1.3) | -50 | [-12] | [-2] | [12] | -67 | 114 | DP | 0.1 | OpenShort | | (-11) | 10 | 29 | 3 | 20 | -1.1,11 | 25 | | 22 | Jul/19 | 13 | 621.85 | 610.43 | 601.08(-0.31) | 590.97(-0.37) | 583.35(-0.28) | 582.28 | -2.4 | | -9 | 76(1.5) | -50 | [-14] | [-26] | [0] | -76 | -72 | DT | -0.1 | OpenShort | | (-14) | -12 | 4 | 5 | -20 | -1.5,12 | 25 | | 23 | Jul/19 | 12 | 621.85 | 610.43 | 602.94(-0.32) | 593.16(-0.5) | 584.98(-0.44) | 581.81 | -2.4 | | -9 | 74(2.5) | -50 | [-14] | [-36] | [-15] | -79 | -141 | DT | -0.3 | OpenShort | | (-15) | -19 | -43 | 11 | -20 | -1.7,14 | 25 | | 24 | Jul/19 | 11 | 621.85 | 610.43 | 604.85(-0.29) | 596.17(-0.36) | 587.55(-0.47) | 587.55 | -2.1 | | -9 | 72(1.2) | -50 | [-13] | [-34] | [5] | -75 | -118 | DP | 0 | OpenShort | | (-12) | -21 | 16 | 7 | -20 | -1.5,13 | 25 | | 25 | Jul/19 | 10 | 621.85 | 610.43 | 606.6(-0.31) | 598.32(-0.35) | 590.3(-0.62) | 585.36 | -2.2 | | -9 | 70(0.5) | -50 | [-14] | [-41] | [8] | -90 | -196 | DP | -0.4 | OpenShort | | (-14) | -27 | 43 | 1 | -20 | -1.8,5 | 25 | | | | |
| 26 | Jul/19 | 9 | 621.85 | 610.43 | 608.46(-0.42) | 600.42(-0.45) | 593.98(-0.77) | 579.76 | -2.5 | | -9 | 70(2.6) | -50 | [-18] | [-51] | [-40] | -113 | -243 | DT | -1.2 | HoldShort? | | (-16) | -34 | -79 | -10 | -20 | -2.5,0 | 25 | | 27 | Jul/16 | 15 | 623.4 | 614.63 | 611(-0.39) | 603.11(-0.33) | 598.59(-0.46) | 590.4 | -2.2 | | -9 | 67(-1.9) | -50 | [-17] | [-35] | [-18] | -95 | -65 | DT | -0.7 | HoldShort? | | (-15) | -20 | -32 | -5 | -20 | -1.8,0 | 36 | | 28 | Jul/16 | 14 | 623.4 | 614.63 | 613.41(-0.24) | 605.12(-0.33) | 601.34(-0.57) | 594.7 | -1.9 | | -9 | 69(5) | -50 | [-10] | [-37] | [-21] | -93 | -215 | DT | -0.6 | OpenShort | | (-17) | -25 | -48 | -3 | -20 | -1.8,2 | 36 | | 29 | Jul/16 | 13 | 623.4 | 614.63 | 614.89(-0.18) | 607.11(-0.25) | 604.78(-0.26) | 601.26 | -1.5 | | -9 | 64(3) | -50 | [-8] | [-22] | [-7] | -83 | -106 | DT | -0.4 | OpenShort | | (-9) | -11 | -19 | 1 | -13 | -1.4,2 | 36 | | 30 | Jul/16 | 12 | 623.4 | 614.63 | 616.02(-0.15) | 608.64(-0.15) | 606.34(-0.09) | 603.78 | -1.3 | | -9 | 61(2) | -50 | [-7] | [-12] | [-1] | -81 | -75 | DT | -0.3 | OpenShort | | (-8) | -4 | 7 | -6 | -20 | -1.3,2 | 36 | | | | |
| 31 | Jul/16 | 11 | 623.4 | 614.63 | 616.93(-0.17) | 609.55(-0.27) | 606.87(-0.12) | 602.84 | -1.4 | | -9 | 59(3.6) | -50 | [-7] | [-16] | [-5] | -84 | -94 | DT | -0.5 | OpenShort | | (-7) | -5 | -9 | -1 | -20 | -1.6,6 | 36 | | 32 | Jul/16 | 10 | 623.4 | 614.63 | 618(-0.15) | 611.19(-0.25) | 607.62(-0.21) | 604.12 | -1.3 | | -9 | 56(3.8) | -50 | [-7] | [-19] | [-20] | -85 | -125 | DT | -0.4 | OpenShort | | (-8) | -9 | -56 | 4 | -20 | -1.7,8 | 36 | | 33 | Jul/16 | 9 | 623.4 | 614.63 | 618.96(-0.09) | 612.73(-0.13) | 608.89(-0.09) | 611.91 | -0.8 | | -9 | 52(1.2) | -45 | [-4] | [-11] | [11] | -63 | -44 | DP | 0.4 | OpenShort? | | (-4) | -4 | 21 | 13 | 18 | -0.9,10 | 36 | | 34 | Jul/15 | 15 | 626.16 | 619.27 | 619.49(-0.09) | 613.54(-0.22) | 609.44(-0.25) | 609.06 | -1.3 | | -7 | 51(-5.4) | -35 | [-4] | [-19] | [7] | -82 | -143 | DP | -0.1 | OpenShort? | | (-5) | -11 | 19 | 3 | -5 | -1.4,3 | 40 | | 35 | Jul/15 | 14 | 626.16 | 619.27 | 620.05(-0.15) | 614.88(-0.26) | 610.94(-0.21) | 606.4 | -1.5 | | -7 | 56(4.8) | -50 | [-7] | [-19] | [-5] | -98 | -122 | DT | -0.6 | OpenShort | | (-5) | -9 | -2 | -6 | -20 | -1.9,0 | 40 | | | | |
| 36 | Jul/15 | 13 | 626.16 | 619.27 | 620.97(-0.15) | 616.51(-0.39) | 612.23(-0.41) | 606.64 | -1.5 | | -7 | 51(5.9) | -50 | [-7] | [-30] | [-13] | -103 | -182 | DT | -0.8 | HoldShort | | (-7) | -18 | -28 | -8 | -20 | -2.2,2 | 40 | | 37 | Jul/15 | 12 | 626.16 | 619.27 | 621.92(-0.13) | 618.9(-0.45) | 614.75(-0.3) | 610.47 | -1.2 | | -7 | 45(4.3) | -50 | [-6] | [-27] | [-9] | -91 | -126 | DT | -0.7 | OpenShort | | (-6) | -13 | -30 | 6 | -0 | -1.9,7 | 40 | | 38 | Jul/15 | 11 | 626.16 | 619.27 | 622.71(-0.09) | 621.71(-0.16) | 616.57(-0.17) | 614.66 | -0.9 | | -7 | 41(2.5) | -50 | [-4] | [-14] | [-8] | -81 | -85 | DT | -0.4 | OpenShort | | (-4) | -8 | -13 | -0 | -20 | -1.5,7 | 40 | | 39 | Jul/15 | 10 | 626.16 | 619.27 | 623.29(-0.06) | 622.68(-0.12) | 617.63(-0.19) | 616.54 | -0.7 | | -7 | 38(1.8) | -40 | [-3] | [-14] | [5] | -78 | -99 | DP | -0.2 | OpenShort | | (-4) | -8 | 26 | -2 | -20 | -1.3,5 | 40 | | 40 | Jul/15 | 9 | 626.16 | 619.27 | 623.68(-0.08) | 623.41(-0.15) | 618.82(-0.32) | 612.84 | -1 | | -7 | 37(5) | -50 | [-4] | [-20] | [-25] | -108 | -170 | DT | -1.3 | HoldShort? | | (-4) | -14 | -45 | -15 | -20 | -2.3,0 | 40 | | | | |
| 41 | Jul/14 | 15 | 627.65 | 623.07 | 624.18(-0.03) | 624.32(-0.08) | 620.78(-0.36) | 619.23 | -0.7 | | -5 | 32(-4.6) | -50 | [-1] | [-20] | [-7] | -80 | -141 | DT | -0.4 | HoldShort? | | (-1) | -16 | -3 | -17 | -20 | -1.2,0 | 49 | | 42 | Jul/14 | 14 | 627.65 | 623.07 | 624.38(0.05) | 624.81(-0.06) | 623.05(-0.61) | 619.58 | -0.6 | | -5 | 36(-4.1) | -40 | [2] | [-29] | [-9] | -71 | -282 | DR | -0.8 | OpenShort | | (-1) | -27 | -3 | -25 | -20 | -1,4 | 49 | | 43 | Jul/14 | 13 | 627.65 | 623.07 | 624.07(0.06) | 625.18(-0.04) | 626.86(-0.14) | 619.95 | -0.6 | | -5 | 40(-3.7) | -35 | [3] | [-8] | [-17] | -62 | -163 | DR | -1.3 | OpenShort | | (3) | -6 | -18 | -41 | -20 | -0.8,8 | 49 | | 44 | Jul/14 | 12 | 627.65 | 623.07 | 623.71(0.08) | 625.44(0.04) | 627.72(-0.04) | 622.49 | -0.4 | | -5 | 44(-3.7) | -25 | [4] | [-2] | [-11] | -28 | -111 | DR | -0.9 | OpenShort | | (4) | -2 | -1 | -43 | -20 | -0.2,27 | 49 | | 45 | Jul/14 | 11 | 627.65 | 623.07 | 623.21(0.08) | 625.21(-0.04) | 627.99(0.02) | 622.65 | -0.4 | | -5 | 48(-3.2) | -40 | [4] | [-1] | [-22] | 4 | -85 | DR | -0.9 | OpenShort | | (4) | 1 | -56 | -11 | -20 | -0.1,56 | 49 | | | | |
| 46 | Jul/14 | 10 | 627.65 | 623.07 | 622.68(0.15) | 625.43(0.08) | 627.86(0.21) | 630.57 | 0.2 | | -5 | 51(-1.3) | -25 | [7] | [11] | [-14] | 60 | 32 | CR | 0.4 | HoldShort | | (7) | 9 | -56 | 6 | 20 | 1.2,80 | 49 | | 47 | Jul/14 | 9 | 627.65 | 623.07 | 621.76(0.23) | 624.94(0.2) | 626.57(0.49) | 638.62 | 0.9 | | -5 | 52(3.6) | 50 | [10] | [27] | [46] | 102 | 163 | UT | 1.8 | HoldLong? | | (10) | 22 | 101 | 21 | 20 | 2.5,89 | 49 | | 48 | Jul/13 | 15 | 628.93 | 626.2 | 620.36(0.15) | 623.71(-0.03) | 623.5(0.06) | 624.29 | -0.4 | | -4 | 49(-5.1) | 15 | [7] | [2] | [4] | 37 | -76 | UT | 0.1 | OpenLong? | | (5) | 3 | 3 | 12 | 12 | 0.6,72 | 53 | | 49 | Jul/13 | 14 | 628.93 | 626.2 | 619.44(0.16) | 623.9(-0.01) | 623.15(0.12) | 623.84 | -0.4 | | -4 | 54(-4.4) | 25 | [7] | [6] | [7] | 43 | -59 | UT | 0.1 | OpenLong | | (7) | 5 | 13 | 14 | 2 | 0.6,78 | 53 | | 50 | Jul/13 | 13 | 628.93 | 626.2 | 618.44(0.15) | 623.96(-0.01) | 622.43(-0.09) | 622 | -0.5 | | -4 | 58(-1.5) | 0 | [7] | [-4] | [-4] | 40 | -113 | DR | -0.1 | OpenShort | | (7) | -4 | -15 | 13 | -19 | 0.5,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|