AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.4400 One month high (close): $60.8350

AZN Daily Change: 0.37% Daily StdDev 1.15% AZN EMA_5_Trend: 0.37% 10Minute StdDev: $0.2962

Latest Price : $57.97(0.37%)

Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($1.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.19%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	59.03	58.31	57.74(0.16)	57.96(0.03)	58.06(-0.06)	58.06	-0.7	-9	32(-7.3)	5	[14]	[-2]	[3]	44	-101	RG	0	Wait	(7)	-5	11	-6	3	0.8,74	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.96(weak_hourly_sma_10 -0.17%) 57.74(weak_hourly_sma_20 -0.55%) Resistance Levels: 58.31(daily_ema_10 0.43%) 59.03(daily_ema_20 1.67%)

2	Jul/22	13	59.03	58.31	57.65(0.16)	57.94(0.03)	58.09(0.02)	57.99	-0.8	-9	39(-5.3)	-5	[14]	[5]	[-7]	40	-83	CR	-0.2	HoldShort	(15)	2	-13	-11	-7	0.6,75	37
3	Jul/22	12	59.03	58.31	57.56(0.17)	57.92(0.06)	58.08(0.08)	58.07	-0.7	-9	44(-2.1)	10	[15]	[12]	[-1]	53	-49	CR	-0	HoldShort	(16)	7	0	-12	7	0.9,80	37
4	Jul/22	11	59.03	58.31	57.46(0.14)	57.88(0.1)	58.03(0.14)	58.07	-0.7	-9	46(0.1)	10	[12]	[18]	[-2]	62	13	CR	0.1	HoldShort	(16)	12	-5	-4	0	1,87	37
5	Jul/22	10	59.03	58.31	57.38(0.13)	57.82(0.1)	57.95(0.14)	58.1	-0.7	-9	46(-0.7)	-10	[11]	[18]	[-7]	74	42	CR	0.2	HoldShort	(15)	12	-25	1	12	1.2,94	37

6	Jul/22	9	59.03	58.31	57.31(0.17)	57.76(0.15)	57.87(0.14)	58.25	-0.6	-9	47(2)	30	[15]	[21]	[22]	88	35	UT	0.6	OpenLong?	(13)	12	57	7	20	1.5,100	37
7	Jul/21	15	59.04	58.43	57.21(0.11)	57.68(0.1)	57.79(0.04)	57.9	-0.8	-8	45(1.4)	10	[10]	[8]	[4]	73	28	RG	0.2	Wait?	(13)	4	9	-1	9	1.1,95	39
8	Jul/21	14	59.04	58.43	57.15(0.08)	57.62(0.08)	57.77(0.06)	57.84	-0.9	-8	43(1.6)	15	[7]	[8]	[11]	72	60	UT	0.1	OpenLong	(10)	5	33	-5	9	1.2,92	39
9	Jul/21	13	59.04	58.43	57.1(0.04)	57.58(0.06)	57.73(0.05)	57.64	-1	-8	42(0.9)	-35	[4]	[6]	[-5]	68	65	CR	-0.2	HoldShort	(7)	4	-11	-7	-5	1,93	39
10	Jul/21	12	59.04	58.43	57.08(0.06)	57.54(0.04)	57.7(0.08)	57.71	-1	-8	41(1.1)	-30	[5]	[8]	[-8]	75	73	CR	0	HoldShort	(5)	7	-25	-3	5	1.1,97	39

11	Jul/21	11	59.04	58.43	57.05(0.05)	57.52(0.29)	57.65(0.15)	57.86	-0.9	-8	40(2.1)	-20	[4]	[24]	[3]	88	128	RG	0.4	Wait	(7)	13	9	4	-10	1.5,100	39
12	Jul/21	10	59.04	58.43	57.02(0.05)	57.35(0.28)	57.56(0.14)	57.8	-0.9	-8	38(2.2)	-10	[4]	[23]	[7]	88	126	RG	0.5	Wait	(5)	12	22	3	-9	1.5,100	39
13	Jul/21	9	59.04	58.43	56.99(0.05)	57.19(0.27)	57.48(0.11)	57.67	-1	-8	36(1.8)	5	[4]	[20]	[11]	85	100	RG	0.4	Wait?	(4)	10	31	3	7	1.4,100	39
14	Jul/20	15	59.07	58.63	56.96(0.05)	57.04(0.19)	57.42(0.05)	57.48	-1.2	-8	34(0.9)	-15	[4]	[10]	[2]	77	56	RG	0.1	Wait?	(4)	4	2	1	9	1.1,99	36
15	Jul/20	14	59.07	58.63	56.93(0.03)	56.93(0.13)	57.39(0.02)	57.47	-1.2	-8	33(1.1)	-20	[3]	[5]	[8]	79	67	RG	0.2	Wait	(7)	2	11	2	20	1.2,99	36

16	Jul/20	13	59.07	58.63	56.91(0.02)	56.86(0.19)	57.38(0.41)	57.4	-1.2	-8	32(0.8)	0	[2]	[41]	[5]	75	165	RG	0	Wait	(2)	35	2	11	20	1.1,97	36
17	Jul/20	12	59.07	58.63	56.9(0.03)	56.75(0.13)	57.15(0.44)	57.39	-1.2	-8	31(-0.2)	10	[3]	[41]	[8]	75	163	RG	0.6	Wait	(4)	38	5	20	20	1.2,95	36
18	Jul/20	11	59.07	58.63	56.88(-0.01)	56.68(0.09)	56.9(0.42)	57.36	-1.3	-8	31(-1.4)	-5	[-1]	[37]	[16]	74	186	UR	1.1	SmallShort	(2)	36	5	51	20	1.1,96	36
19	Jul/20	10	59.07	58.63	56.89(-0.02)	56.63(0.03)	56.66(0.33)	57.33	-1.3	-8	33(-3.9)	-25	[-2]	[26]	[8]	42	173	UR	1.5	SmallShort	(-2)	28	-15	40	20	1,67	36
20	Jul/20	9	59.07	58.63	56.9(-0.06)	56.61(0.05)	56.47(0.24)	57.42	-1.2	-8	36(-6.8)	-30	[-5]	[18]	[78]	14	200	UR	1.9	SmallShort?	(-2)	21	198	27	20	1.1,36	36

21	Jul/19	15	59.12	58.87	56.93(-0.2)	56.58(-0.19)	56.33(-0.05)	56.24	-2.2	-9	43(-19)	-50	[-17]	[-23]	[4]	-78	51	DP	-0.2	OpenShort?	(-15)	-4	13	-4	2	-1.2,2	30
22	Jul/19	14	59.12	58.87	57.05(-0.32)	56.69(-0.19)	56.36(-0.16)	56.16	-2.3	-9	62(-12.2)	-50	[-28]	[-35]	[-3]	-77	97	DT	-0.2	HoldShort	(-20)	-14	0	-6	-20	-1.1,1	30
23	Jul/19	13	59.12	58.87	57.23(-0.33)	56.8(-0.15)	56.45(-0.27)	56.16	-2.3	-9	74(-7.9)	-50	[-28]	[-43]	[-16]	-68	50	DT	-0.3	OpenShort	(-33)	-23	-39	3	-20	-1.1,10	30
24	Jul/19	12	59.12	58.87	57.42(-0.31)	56.88(-0.09)	56.6(-0.27)	56.39	-2.1	-9	82(-4.9)	-50	[-27]	[-40]	[-22]	-65	42	DT	-0.2	OpenShort	(-31)	-23	-57	3	-20	-1,10	30
25	Jul/19	11	59.12	58.87	57.6(-0.26)	56.93(-0.07)	56.75(-0.14)	56.73	-1.8	-9	87(-5.5)	-50	[-22]	[-26]	[21]	-58	56	DP	-0	OpenShort	(-26)	-12	62	2	-7	-0.8,12	30

26	Jul/19	10	59.12	58.87	57.75(-0.31)	56.97(-0.12)	56.83(-0.33)	56.36	-2.1	-9	93(-2)	-50	[-27]	[-46]	[-20]	-77	-32	DT	-0.4	HoldShort	(-29)	-28	-43	-6	-20	-1.1,1	30
27	Jul/19	9	59.12	58.87	57.93(-0.28)	57.04(-0.09)	57.02(-0.22)	56.62	-1.9	-9	95(-1.7)	-50	[-24]	[-35]	[-19]	-74	-24	DT	-0.3	OpenShort?	(-29)	-19	-48	-4	-20	-1.1,4	30
28	Jul/16	15	59.23	59.32	58.09(-0.26)	57.09(-0.09)	57.14(-0.05)	56.91	-2	-4	96(-16.7)	-50	[-22]	[-19]	[-13]	-65	26	DT	-0.2	OpenShort?	(-25)	-4	-38	-1	2	-0.9,8	38
29	Jul/16	14	59.23	59.32	58.24(-0.29)	57.14(-0.1)	57.17(0.11)	57.14	-1.8	-4	113(-3.7)	-50	[-25]	[-6]	[3]	-59	98	DP	-0	OpenShort	(-25)	9	5	3	11	-0.8,11	38
30	Jul/16	13	59.23	59.32	58.41(-0.29)	57.2(-0.15)	57.17(0)	57.11	-1.8	-4	117(-1.8)	-50	[-25]	[-17]	[-8]	-63	43	DT	0	OpenShort	(-29)	0	-33	6	20	-1,12	38

31	Jul/16	12	59.23	59.32	58.58(-0.26)	57.29(-0.2)	57.11(0.08)	57.31	-1.6	-4	119(-1.1)	-50	[-22]	[-12]	[8]	-62	33	DP	0.1	OpenShort	(-27)	7	8	9	20	-0.9,11	38
32	Jul/16	11	59.23	59.32	58.73(-0.28)	57.4(-0.46)	57.06(0.03)	57.26	-1.7	-4	120(0.1)	-45	[-24]	[-28]	[21]	-69	11	DP	0.1	OpenShort	(-26)	3	40	8	20	-1,6	38
33	Jul/16	10	59.23	59.32	58.89(-0.3)	57.66(-0.51)	57.04(-0.14)	57.02	-1.9	-4	120(3.5)	-50	[-26]	[-45]	[14]	-81	-80	DP	-0	OpenShort	(-29)	-12	30	6	20	-1.3,2	38
34	Jul/16	9	59.23	59.32	59.07(-0.3)	57.96(-0.53)	57.12(-0.29)	56.84	-2	-4	116(6.9)	-50	[-26]	[-59]	[-17]	-90	-174	DT	-0.2	OpenShort?	(-32)	-25	-46	5	-20	-1.6,0	38
35	Jul/15	15	59.33	59.7	59.25(-0.26)	58.27(-0.44)	57.29(-0.31)	57.12	-2.1	-1	109(-5.7)	-50	[-22]	[-55]	[-1]	-93	-195	DT	-0.1	HoldShort?	(-27)	-27	7	6	-20	-1.7,0	46

36	Jul/15	14	59.33	59.7	59.4(-0.3)	58.53(-0.48)	57.47(-0.48)	57.08	-2.1	-1	115(10)	-50	[-26]	[-72]	[-9]	-98	-227	DT	-0.3	OpenShort	(-27)	-41	-13	7	-20	-1.9,0	46
37	Jul/15	13	59.33	59.7	59.58(-0.28)	58.81(-0.47)	57.75(-0.92)	57.16	-2.1	-1	105(12.7)	-50	[-24]	[-109]	[-21]	-105	-364	DT	-0.5	HoldShort	(-26)	-79	-42	6	-20	-2.2,0	46
38	Jul/15	12	59.33	59.7	59.74(-0.27)	59.09(-0.42)	58.28(-0.87)	57.42	-1.8	-1	92(13.8)	-50	[-23]	[-102]	[-21]	-110	-342	DT	-0.9	HoldShort	(-26)	-74	-40	5	-20	-2.4,0	46
39	Jul/15	11	59.33	59.7	59.9(-0.24)	59.34(-0.48)	58.79(-0.77)	57.66	-1.6	-1	78(15.1)	-50	[-21]	[-96]	[-30]	-118	-327	DT	-1.4	HoldShort	(-24)	-66	-58	-17	-20	-2.7,0	46
40	Jul/15	10	59.33	59.7	60.05(-0.22)	59.63(-0.4)	59.25(-0.57)	58.02	-1.2	-1	63(16.5)	-50	[-19]	[-75]	[-36]	-124	-270	DT	-1.8	HoldShort	(-21)	-49	-75	-21	-20	-3.1,4	46

41	Jul/15	9	59.33	59.7	60.18(-0.19)	59.87(-0.32)	59.59(-0.49)	58.48	-0.8	-1	47(17.7)	-50	[-16]	[-64]	[-82]	-125	-220	DT	-2.3	HoldShort?	(-19)	-42	-214	-18	-20	-3.5,13	46
42	Jul/14	15	59.42	60.03	60.29(-0.05)	60.06(-0.1)	59.88(-0.02)	59.84	0.5	8	29(-5.3)	10	[-4]	[-7]	[-6]	-68	-29	RG	-0.1	Wait?	(-8)	-2	-21	7	0	-1.5,20	65
43	Jul/14	14	59.42	60.03	60.32(0.02)	60.12(-0.1)	59.89(0.01)	59.97	0.6	8	34(-0.8)	50	[2]	[-4]	[3]	-62	-79	RG	0.2	Wait	(-3)	1	8	5	0	-1.1,16	65
44	Jul/14	13	59.42	60.03	60.31(0.02)	60.18(-0.07)	59.88(-0.21)	59.92	0.5	8	35(-1.2)	50	[2]	[-24]	[6]	-72	-136	RG	0.1	Wait	(2)	-21	26	-7	-18	-1.2,8	65
45	Jul/14	12	59.42	60.03	60.31(-0)	60.22(-0.1)	60.01(-0.23)	59.75	0.4	8	36(-0.8)	15	[0]	[-28]	[-15]	-89	-150	DR	-0.8	HoldShort	(0)	-23	-28	-22	-20	-1.6,1	65

46	Jul/14	11	59.42	60.03	60.3(0.02)	60.28(-0.1)	60.15(-0.16)	59.93	0.5	8	37(-1.3)	35	[2]	[-21]	[-6]	-76	-124	DR	-0.6	HoldShort	(2)	-16	5	-36	-20	-1.1,2	65
47	Jul/14	10	59.42	60.03	60.29(0.02)	60.34(-0.1)	60.25(-0.17)	59.9	0.5	8	39(-2.9)	25	[2]	[-22]	[-9]	-51	-126	DR	-1	OpenShort	(2)	-17	-5	-28	-20	-1.1,27	65
48	Jul/14	9	59.42	60.03	60.28(0.04)	60.4(-0.1)	60.35(-0.2)	59.93	0.5	8	41(-4.5)	20	[4]	[-24]	[-36]	-22	-155	DR	-1.1	OpenShort?	(2)	-20	-95	-7	-20	-0.9,51	65
49	Jul/13	15	59.38	60.08	60.26(0.1)	60.46(-0.01)	60.47(0.05)	60.54	1.2	11	46(-4.3)	50	[10]	[8]	[7]	33	-42	UT	0.2	OpenLong?	(9)	5	14	11	8	0.7,65	73
50	Jul/13	14	59.38	60.08	60.2(0.1)	60.47(-0.04)	60.44(0.05)	60.45	1.2	11	50(-3.4)	50	[10]	[7]	[4]	34	-53	UT	0	OpenLong	(9)	5	3	11	13	0.5,71	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI