Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $90.1750      One month high (close): $95.7000

ATVI Daily Change: -0.9%   Daily StdDev 1.49%   ATVI EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $90.38(-0.9%)

Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.4%(42%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2211   92.72  91.61  90.65(-0.06 90.61(-0.2 90.29(-0.2589.76-1.8    -734(1.8)-50[-4][-25][-12]-87-103DT-1OpenShort    (-3)-17-13-34-20-1.6,335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.61(hourly_sma_10 0.95%)   90.65(hourly_sma_20 0.99%)   91.61(daily_ema_10 2.06%)   92.72(daily_ema_20 3.3%)  
 
2Jul/2210   92.72  91.61  90.7(-0.07 90.8(-0.17 90.52(-0.1889.93-1.7    -732(1.3)-50[-5][-20][-8]-63-54DT-1.1OpenShort    (-3)-12-4-23-20-1.5,2535
3Jul/229   92.72  91.61  90.76(-0.07 90.95(-0.14 90.68(-0.1989.98-1.7    -731(0.3)-50[-5][-20][-31]-50-68DT-1.4OpenShort?    (-5)-13-71-19-20-1.6,4035
4Jul/2115   92.75  91.78  90.83(-0.03 91.08(-0.02 90.85(0.0390.95-1.1    -631(-3.1)-35[-2][-0][4]1648UR0.2SmallShort?    (-1)2106-80.2,6132
5Jul/2114   92.75  91.78  90.86(-0.06 91.1(0.01 90.82(-0.1490.81-1.2    -634(-1.9)-50[-4][-11][-5]515DT-0OpenShort    (-3)-9-7-2-20-0.1,5732
 
6Jul/2113   92.75  91.78  90.91(-0.05 91.09(0.07 90.94(-0.1590.91-1.1    -636(-1.3)-50[-3][-10][1]814DP-0.1OpenShort    (-3)-1010-3-200,5832
7Jul/2112   92.75  91.78  90.96(-0.05 91.03(0.1 91.08(-0.1690.77-1.2    -637(-0.5)-50[-3][-9][-8]-3-9DT-0.5OpenShort    (-5)-11-4-18-20-0.3,5532
8Jul/2111   92.75  91.78  91(-0.04 90.94(0.08 91.22(-0.0990.82-1.2    -637(0.1)-50[-3][-5][-4]11-2DT-0.7OpenShort    (-3)-63-15-20-0.3,6832
9Jul/2110   92.75  91.78  91.04(-0.02 90.87(0.09 91.31(-0.0790.78-1.2    -637(0.1)-50[-1][-3][-19]16-29DT-0.9OpenShort    (-3)-5-47-8-20-0.4,7632
10Jul/219   92.75  91.78  91.06(0.01 90.79(0.12 91.37(0.1491.43-0.8    -637(0.2)-30[1][12][1]5066RG0.1Wait?    (1)9-1011200.6,8532
 
11Jul/2015   92.8  91.98  91.05(0.02 90.68(0.08 91.24(0.2891.57-0.8    -537(-0.1)-5[1][20][9]55111RG0.6Wait?    (1)19519200.9,8232
12Jul/2014   92.8  91.98  91.03(0.03 90.61(0.04 90.98(0.3791.51-0.8    -537(0.6)20[2][25][16]40113UT0.9OpenLong    (1)252126200.8,7032
13Jul/2013   92.8  91.98  91(0.02 90.61(-0)  90.65(0.2491.23-1    -536(0.1)15[1][15][12]1871UT1OpenLong    (1)16829200.4,5832
14Jul/2012   92.8  91.98  90.98(0.01 90.57(-0.05 90.43(0.2491.12-1.1    -536(0)20[1][13][19]-269UT1.2OpenLong    (1)162733200.2,4332
15Jul/2011   92.8  91.98  90.97(-0.02 90.62(-0.13 90.21(0.0990.76-1.3    -536(0.1)-5[-1][-0][17]-3822UR1SmallShort    (-1)6341820-0.4,2232
 
16Jul/2010   92.8  91.98  90.99(-0.05 90.74(-0.16 90.13(-0.1190.3-1.6    -536(0)-20[-3][-15][14]-70-57DP0.3OpenShort    (-3)-735122-1.2,1032
17Jul/209   92.8  91.98  91.03(-0.11 90.88(-0.21 90.23(-0.2989.83-1.9    -536(2.4)-50[-7][-30][-11]-101-93DT-0.7HoldShort?    (-5)-19-23-4-20-2.1,232
18Jul/1915   92.83  92.25  91.13(-0.1 91.07(-0.15 90.49(-0.2590.14-1.7    -534(-0.2)-50[-7][-26][-3]-93-72DT-0.7HoldShort?    (-6)-178-11-20-1.8,227
19Jul/1914   92.83  92.25  91.22(-0.13 91.21(-0.12 90.71(-0.3590.03-1.8    -534(2.4)-50[-9][-32][-17]-105-87DT-1.3HoldShort    (-8)-23-23-26-20-2.2,027
20Jul/1913   92.83  92.25  91.34(-0.1 91.32(-0.11 91.03(-0.3490.35-1.6    -532(1.4)-50[-7][-30][-20]-90-95DT-1.4OpenShort    (-7)-23-33-28-20-2,1027
 
21Jul/1912   92.83  92.25  91.43(-0.08 91.42(-0.04 91.34(-0.2290.8-1.3    -530(-0.5)-50[-5][-20][-15]-61-46DT-1.1OpenShort    (-6)-15-25-26-20-1.3,2227
22Jul/1911   92.83  92.25  91.51(-0.06 91.46(0.04 91.54(-0.1391.14-1.1    -531(-5)-50[-4][-11][-8]-26-13DT-0.8OpenShort    (-5)-9-7-19-20-0.8,4427
23Jul/1910   92.83  92.25  91.57(-0.09 91.43(0.05 91.65(-0.0691.24-1    -536(-6)-50[-6][-6][-12]-635DT-0.7OpenShort    (-3)-4-26-4-20-0.6,5927
24Jul/199   92.83  92.25  91.65(-0.1 91.39(0.07 91.7(0.0991.6-0.8    -542(-3.1)-50[-7][4][-6]18113RG-0.2Wait?    (-6)6-24117-0.1,7027
25Jul/1615   92.93  92.67  91.74(-0.05 91.33(0.1 91.62(0.1491.93-0.7    -345(-8.1)-10[-3][11][9]31104UR0.4SmallShort?    (-5)91022200.3,7351
 
26Jul/1614   92.93  92.67  91.79(-0.09 91.24(0.06 91.49(0.1291.79-0.8    -353(-3.6)-35[-6][7][8]6122UR0.4SmallShort    (-5)8520200,5651
27Jul/1613   92.93  92.67  91.87(-0.08 91.18(-0.01 91.38(0.291.72-0.8    -357(-2.7)-20[-5][11][12]-15112UR0.4SmallShort    (-7)14171520-0.2,4051
28Jul/1612   92.93  92.67  91.94(-0.1 91.19(-0.05 91.2(0.1491.49-1    -359(-3.3)-15[-7][5][13]-3688UR0.3SmallShort    (-7)10241220-0.5,2751
29Jul/1611   92.93  92.67  92.03(-0.13 91.24(-0.12 91.07(0.0491.16-1.2    -363(-1.7)-45[-9][-5][0]-5353DT0.1OpenShort    (-8)3-101218-0.9,2051
30Jul/1610   92.93  92.67  92.15(-0.12 91.35(-0.11 91.04(0.0591.3-1.1    -364(-1.4)-35[-8][-4][5]-6045DP0.3OpenShort    (-8)351319-0.9,1351
 
31Jul/169   92.93  92.67  92.26(-0.13 91.45(-0.11 91.04(0) 91.24-1.1    -366(0.5)-25[-9][-7][12]-7222DP0.3OpenShort?    (-9)03198-1.1,651
32Jul/1515   93  92.87  92.38(-0.14 91.55(-0.17 90.99(-0.290.82-1.5    -565(3.6)-50[-10][-24][-1]-90-78DT-0.2OpenShort?    (-10)-1405-20-1.6,045
33Jul/1514   93  92.87  92.51(-0.11 91.7(-0.24 91.17(-0.2690.82-1.5    -562(5.7)-50[-7][-30][-5]-98-135DT-0.4OpenShort    (-10)-18-145-18-1.9,045
34Jul/1513   93  92.87  92.61(-0.1 91.92(-0.25 91.41(-0.2891.01-1.4    -556(5.8)-50[-7][-32][-3]-100-138BT-0.5OpenLong    (-7)-19-51-13-2,045
35Jul/1512   93  92.87  92.71(-0.09 92.15(-0.2 91.67(-0.2691.08-1.3    -550(6.7)-50[-6][-29][-7]-105-155DT-0.8HoldShort    (-7)-18-9-2-20-2.2,045
 
36Jul/1511   93  92.87  92.79(-0.08 92.34(-0.23 91.91(-0.2391.21-1.2    -543(7.3)-50[-5][-27][-17]-113-147DT-1.1HoldShort    (-6)-16-39-8-20-2.5,045
37Jul/1510   93  92.87  92.87(-0.06 92.55(-0.16 92.12(-0.1291.75-0.9    -536(4.4)-50[-4][-17][-8]-102-89DT-0.7HoldShort    (-4)-8-18-2-20-2.1,145
38Jul/159   93  92.87  92.93(-0.04 92.7(-0.13 92.23(-0.2192-0.7    -532(3.1)-45[-3][-22][-10]-99-114DT-0.5OpenShort?    (-3)-14-23-4-20-2,145
39Jul/1415   93.17  93.35  92.97(-0.02 92.82(-0.13 92.43(-0.2192.31-0.6    -329(-0.9)-30[-1][-21][-1]-89-103DT-0.3HoldShort?    (-1)-143-9-13-1.6,160
40Jul/1414   93.17  93.35  92.99(-0.01 92.94(-0.14 92.63(-0.1592.26-0.7    -329(0.3)-15[-1][-17][-6]-95-107DT-0.9HoldShort    (-2)-100-27-20-1.8,060
 
41Jul/1413   93.17  93.35  92.99(0)  93.07(-0.15 92.77(-0.2392.26-0.7    -329(0.4)-35[0][-23][-10]-87-138DR-1.3HoldShort    (-1)-16-4-38-20-1.8,860
42Jul/1412   93.17  93.35  92.99(0)  93.21(-0.11 92.99(-0.292.32-0.6    -329(0.4)-50[0][-19][-23]-63-121DR-1.7OpenShort    (1)-14-47-25-20-1.7,3060
43Jul/1411   93.17  93.35  93(0.03 93.21(0)  93.17(-0.0592.98-0.1    -328(-3)-30[2][-5][-13]-14-44DR-0.5OpenShort    (2)-3-23-20-20-0.1,3960
44Jul/1410   93.17  93.35  92.97(0.07 93.31(0.05 93.21(-0.0593.30.1    -331(-3.7)10[5][-3][6]27-44RG0.2Wait    (3)-323-8-80.8,5760
45Jul/149   93.17  93.35  92.91(0.06 93.26(0.02 93.26(-0.1392.97-0.1    -335(-3.5)-25[4][-9][-14]12-84DR-0.6OpenShort?    (3)-9-29-16-200.1,5960
 
46Jul/1315   93.35  93.69  92.85(0.08 93.24(0.06 93.38(-0.0593.370    -339(1.6)0[5][-2][0]47-35RG-0Wait?    (6)-39-14-61,7256
47Jul/1314   93.35  93.69  92.77(0.06 93.18(0.03 93.43(-0.0293.25-0.1    -337(-0.1)-5[4][-1][-1]52-18DR-0.3OpenShort    (6)-14-15-20.9,7956
48Jul/1313   93.35  93.69  92.71(0.06 93.15(0.04 93.45(0.0693.19-0.1    -337(0.3)-5[4][5][-5]613CR-0.5HoldShort    (4)4-2520-10.9,8856
49Jul/1312   93.35  93.69  92.66(0.07 93.11(0.08 93.4(0.1593.540.1    -337(2.6)5[5][12][5]8856RG0.3Wait    (6)10-22991.6,9856
50Jul/1311   93.35  93.69  92.59(0.06 93.03(0.12 93.26(0.1793.570.1    -334(3.3)5[4][15][6]9792RG0.6Wait    (5)12-132181.9,9956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA