|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $673.6800 One month high (close): $729.6900
ASML Daily Change: 1.29% Daily StdDev 2.04% ASML EMA_5_Trend: 0.76% 10Minute StdDev: $18.8684
Latest Price : $729.69(1.29%) | Mon. Jul 26, 2021($2.2) Fri. Jul 23, 2021($10.5) Thu. Jul 22, 2021($9.7) Wed. Jul 21, 2021($13.3) Tue. Jul 20, 2021($4) Mon. Jul 19, 2021($8.6) Fri. Jul 16, 2021($5) Thu. Jul 15, 2021($7.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 696.74 | 703.44 | 700.18(0.37) | 717.5(0.61) | 726.98(0.43) | 730.54 | 2.4 | | 8 | 137(7.1) | 50 | [18] | [44] | [-3] | 84 | 166 | CR | 0.2 | OpenShort | | (19) | 21 | -8 | -4 | 0 | 1.6,94 | 66 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 717.5(hourly_sma_10 -1.78%) 703.44(daily_ema_10 -3.71%) 700.18(hourly_sma_20 -4.16%) 696.74(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Jul/22 | 10 | 696.74 | 703.44 | 697.59(0.36) | 713.18(0.63) | 723.85(0.58) | 731.8 | 2.5 | | 8 | 130(9.3) | 50 | [18] | [52] | [-4] | 96 | 274 | CR | 0.4 | OpenShort | | (19) | 28 | -24 | -2 | 20 | 1.9,98 | 66 | | 3 | Jul/22 | 9 | 696.74 | 703.44 | 695.09(0.42) | 708.7(0.7) | 719.7(0.83) | 735.49 | 2.8 | | 8 | 121(16) | 50 | [21] | [66] | [47] | 110 | 366 | UT | 0.9 | HoldLong? | | (20) | 41 | 113 | 2 | 20 | 2.4,100 | 66 | | 4 | Jul/21 | 15 | 694.21 | 697.81 | 692.16(0.32) | 703.75(0.45) | 713.77(0.41) | 718.76 | 2 | | 5 | 105(-5.5) | 50 | [16] | [37] | [5] | 95 | 160 | UT | 0.3 | HoldLong? | | (16) | 20 | 3 | -3 | 20 | 1.8,100 | 58 | | 5 | Jul/21 | 14 | 694.21 | 697.81 | 689.97(0.2) | 700.6(0.47) | 710.89(0.4) | 718.31 | 2 | | 5 | 111(12.8) | 50 | [10] | [36] | [14] | 103 | 309 | UT | 0.6 | HoldLong | | (16) | 20 | 23 | 1 | 20 | 2.1,100 | 58 | | | | |
| 6 | Jul/21 | 13 | 694.21 | 697.81 | 688.57(0.16) | 697.29(0.47) | 708.03(0.78) | 714.87 | 1.7 | | 5 | 98(10.8) | 50 | [8] | [54] | [15] | 105 | 417 | UT | 0.6 | HoldLong | | (9) | 38 | 26 | 4 | 20 | 2.2,100 | 58 | | 7 | Jul/21 | 12 | 694.21 | 697.81 | 687.48(0.1) | 694.04(0.51) | 702.52(0.69) | 711.08 | 1.4 | | 5 | 87(8.3) | 50 | [5] | [50] | [18] | 105 | 414 | UT | 0.8 | HoldLong | | (7) | 34 | 36 | 6 | 20 | 2.2,100 | 58 | | 8 | Jul/21 | 11 | 694.21 | 697.81 | 686.8(0.05) | 690.5(0.37) | 697.7(0.57) | 705.81 | 1 | | 5 | 79(5.9) | 50 | [3] | [40] | [13] | 100 | 373 | UT | 0.8 | HoldLong | | (3) | 28 | 10 | 24 | 20 | 2,100 | 58 | | 9 | Jul/21 | 10 | 694.21 | 697.81 | 686.45(0.06) | 687.92(0.36) | 693.74(0.5) | 704.38 | 0.8 | | 5 | 73(4.1) | 50 | [3] | [36] | [12] | 93 | 326 | UT | 1.2 | OpenLong | | (2) | 25 | 2 | 27 | 20 | 2,93 | 58 | | 10 | Jul/21 | 9 | 694.21 | 697.81 | 686.01(0.04) | 685.42(0.38) | 690.31(0.55) | 704.02 | 0.8 | | 5 | 69(0.1) | 50 | [2] | [39] | [53] | 87 | 359 | UT | 1.6 | HoldLong? | | (3) | 27 | 118 | 29 | 20 | 2.2,82 | 58 | | | | |
| 11 | Jul/20 | 15 | 692.34 | 694.7 | 685.71(-0.12) | 682.85(0.12) | 686.56(0.15) | 687.3 | -0.5 | | 1 | 69(-15.5) | -15 | [-6] | [9] | [4] | 27 | 181 | UR | 0.1 | SmallShort? | | (-4) | 7 | 2 | 12 | 18 | 0.2,72 | 44 | | 12 | Jul/20 | 14 | 692.34 | 694.7 | 686.54(-0.11) | 682.01(0.08) | 685.56(0.33) | 687.01 | -0.5 | | 1 | 84(-2.9) | 5 | [-5] | [16] | [8] | 12 | 202 | UR | 0.2 | SmallShort | | (-6) | 16 | 7 | 15 | 20 | 0.1,59 | 44 | | 13 | Jul/20 | 13 | 692.34 | 694.7 | 687.29(-0.09) | 681.48(0.13) | 683.3(0.17) | 685.98 | -0.6 | | 1 | 87(-3.3) | -5 | [-4] | [10] | [1] | -1 | 110 | UR | 0.3 | SmallShort | | (-6) | 8 | -9 | 17 | 16 | -0.1,52 | 44 | | 14 | Jul/20 | 12 | 692.34 | 694.7 | 687.91(-0.1) | 680.57(0.18) | 682.11(0.23) | 687.24 | -0.5 | | 1 | 90(-4.5) | 10 | [-5] | [14] | [10] | -10 | 146 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | 20 | 20 | -0.1,43 | 44 | | 15 | Jul/20 | 11 | 692.34 | 694.7 | 688.57(-0.13) | 679.34(-0.08) | 680.53(0.2) | 685.26 | -0.7 | | 1 | 95(-6.9) | 15 | [-6] | [6] | [15] | -33 | 127 | UR | 0.5 | SmallShort | | (-5) | 10 | 21 | 10 | 20 | -0.3,25 | 44 | | | | |
| 16 | Jul/20 | 10 | 692.34 | 694.7 | 689.45(-0.19) | 679.85(-0.16) | 679.15(0.1) | 682.34 | -0.9 | | 1 | 102(-5.8) | 15 | [-9] | [-1] | [21] | -51 | 112 | RG | 0.3 | Wait | | (-8) | 5 | 48 | 5 | 20 | -0.7,17 | 44 | | 17 | Jul/20 | 9 | 692.34 | 694.7 | 690.75(-0.25) | 680.92(-0.32) | 678.45(-0.18) | 675.69 | -1.6 | | 1 | 107(0.4) | -50 | [-12] | [-19] | [-9] | -71 | -16 | DT | -0.2 | OpenShort? | | (-12) | -9 | -31 | -0 | 13 | -1.3,12 | 44 | | 18 | Jul/19 | 15 | 692.19 | 694.87 | 692.47(-0.21) | 683.1(-0.27) | 679.67(0.1) | 680.01 | -1.1 | | 1 | 107(-4.9) | -20 | [-10] | [-4] | [4] | -63 | 51 | DP | 0 | OpenShort? | | (-11) | 5 | 5 | 4 | 20 | -1.1,15 | 44 | | 19 | Jul/19 | 14 | 692.19 | 694.87 | 693.9(-0.28) | 684.98(-0.23) | 679.02(0.13) | 679.36 | -1.2 | | 1 | 112(-3.4) | -25 | [-13] | [-3] | [2] | -67 | 97 | DP | 0 | OpenShort | | (-11) | 6 | 7 | 4 | -8 | -1.2,13 | 44 | | 20 | Jul/19 | 13 | 692.19 | 694.87 | 695.84(-0.28) | 686.59(-0.29) | 678.15(-0.35) | 678.36 | -1.3 | | 1 | 115(0.8) | -50 | [-13] | [-27] | [-2] | -70 | -63 | DT | 0 | OpenShort | | (-15) | -17 | -3 | 9 | -20 | -1.4,15 | 44 | | | | |
| 21 | Jul/19 | 12 | 692.19 | 694.87 | 697.8(-0.27) | 688.57(-0.36) | 680.55(-0.42) | 678.81 | -1.2 | | 1 | 115(2) | -50 | [-13] | [-32] | [-7] | -75 | -107 | DT | -0.1 | OpenShort | | (-14) | -20 | -21 | 13 | -20 | -1.5,13 | 44 | | 22 | Jul/19 | 11 | 692.19 | 694.87 | 699.66(-0.25) | 691.08(-0.29) | 683.39(-0.46) | 681.78 | -1 | | 1 | 113(1.2) | -35 | [-12] | [-32] | [10] | -79 | -128 | DP | -0.1 | OpenShort | | (-13) | -22 | 35 | 3 | -20 | -1.5,9 | 44 | | 23 | Jul/19 | 10 | 692.19 | 694.87 | 701.44(-0.3) | 693.1(-0.31) | 686.54(-0.64) | 676.81 | -1.4 | | 1 | 111(8.3) | -50 | [-14] | [-42] | [-4] | -98 | -212 | DT | -0.8 | OpenShort | | (-15) | -31 | 13 | -5 | -20 | -2,2 | 44 | | 24 | Jul/19 | 9 | 692.19 | 694.87 | 703.56(-0.31) | 695.26(-0.36) | 690.93(-0.59) | 675 | -1.6 | | 1 | 103(14.5) | -50 | [-15] | [-41] | [-48] | -115 | -249 | DT | -1.4 | HoldShort? | | (-16) | -28 | -108 | -13 | -20 | -2.6,0 | 44 | | 25 | Jul/16 | 15 | 691.78 | 695.47 | 705.78(-0.22) | 697.79(-0.18) | 695.03(-0.23) | 690.35 | -0.1 | | 1 | 89(11) | -50 | [-11] | [-18] | [-10] | -87 | -59 | DT | -0.5 | OpenShort? | | (-11) | -11 | -18 | -4 | -20 | -1.6,3 | 52 | | | | |
| 26 | Jul/16 | 14 | 691.78 | 695.47 | 707.31(-0.1) | 699.05(-0.22) | 696.6(-0.31) | 693.01 | 0.1 | | 1 | 78(5.1) | -30 | [-5] | [-21] | [-11] | -82 | -177 | DT | -0.4 | OpenShort | | (-10) | -15 | -32 | 1 | -13 | -1.6,8 | 52 | | 27 | Jul/16 | 13 | 691.78 | 695.47 | 708(-0.06) | 700.59(-0.18) | 698.78(-0.13) | 697.52 | 0.5 | | 1 | 72(2.8) | 5 | [-3] | [-11] | [-2] | -75 | -123 | RG | -0.2 | Wait | | (-3) | -6 | -9 | 0 | 6 | -1.3,8 | 52 | | 28 | Jul/16 | 12 | 691.78 | 695.47 | 708.44(-0.06) | 701.84(-0.14) | 699.67(0.01) | 698.77 | 0.6 | | 1 | 70(2.6) | 30 | [-3] | [-3] | [7] | -75 | -80 | RG | -0.1 | Wait | | (-3) | 1 | 23 | -5 | -1 | -1.2,5 | 52 | | 29 | Jul/16 | 11 | 691.78 | 695.47 | 708.85(-0.1) | 702.83(-0.32) | 699.59(-0.14) | 695.52 | 0.3 | | 1 | 67(5.2) | -15 | [-5] | [-15] | [-7] | -85 | -126 | DT | -0.5 | OpenShort | | (-4) | -7 | -18 | -2 | -5 | -1.7,8 | 52 | | 30 | Jul/16 | 10 | 691.78 | 695.47 | 709.53(-0.08) | 705.09(-0.27) | 700.54(-0.14) | 698.17 | 0.6 | | 1 | 62(4) | -20 | [-4] | [-14] | [-13] | -76 | -115 | DT | -0.3 | OpenShort | | (-4) | -7 | -40 | 7 | -10 | -1.6,14 | 52 | | | | |
| 31 | Jul/16 | 9 | 691.78 | 695.47 | 710.08(-0.03) | 707.03(-0.17) | 701.51(-0.13) | 703.91 | 1.1 | | 1 | 58(0.9) | 15 | [-1] | [-10] | [6] | -59 | -92 | RG | 0.4 | Wait? | | (-2) | -6 | 13 | 10 | 5 | -0.9,14 | 52 | | 32 | Jul/15 | 15 | 692.32 | 694.83 | 710.32(-0.03) | 708.23(-0.22) | 702.4(-0.23) | 701.99 | 0.8 | | 2 | 57(2) | 30 | [-1] | [-16] | [7] | -78 | -147 | RG | -0.1 | Wait? | | (-2) | -11 | 25 | -1 | -15 | -1.3,5 | 53 | | 33 | Jul/15 | 14 | 692.32 | 694.83 | 710.56(-0.06) | 709.78(-0.29) | 704.01(-0.29) | 698.36 | 0.5 | | 2 | 55(4.3) | -15 | [-3] | [-21] | [-11] | -98 | -182 | DT | -0.9 | OpenShort | | (-3) | -14 | -13 | -18 | -20 | -1.9,0 | 53 | | 34 | Jul/15 | 13 | 692.32 | 694.83 | 710.97(-0.04) | 711.86(-0.27) | 706.07(-0.5) | 700.28 | 0.7 | | 2 | 51(2.4) | -25 | [-2] | [-30] | [-15] | -90 | -232 | DT | -1 | OpenShort | | (-2) | -24 | -19 | -25 | -20 | -1.8,5 | 53 | | 35 | Jul/15 | 12 | 692.32 | 694.83 | 711.26(-0.01) | 713.78(-0.25) | 709.63(-0.41) | 702.99 | 0.9 | | 2 | 48(0.3) | -20 | [-1] | [-25] | [-21] | -75 | -211 | DT | -1.2 | HoldShort | | (-1) | -19 | -37 | -25 | -20 | -1.5,13 | 53 | | | | |
| 36 | Jul/15 | 11 | 692.32 | 694.83 | 711.31(0.03) | 715.57(0.02) | 712.55(-0.21) | 708.37 | 1.4 | | 2 | 48(-2.4) | -5 | [1] | [-9] | [-16] | -45 | -120 | DR | -0.8 | OpenShort | | (2) | -10 | -12 | -34 | -20 | -0.5,18 | 53 | | 37 | Jul/15 | 10 | 692.32 | 694.83 | 711.07(0.05) | 715.4(0.05) | 714.06(-0.21) | 710.06 | 1.5 | | 2 | 50(-2.5) | 5 | [2] | [-8] | [-6] | -15 | -111 | DR | -0.7 | OpenShort | | (2) | -10 | 10 | -23 | -20 | -0.2,40 | 53 | | 38 | Jul/15 | 9 | 692.32 | 694.83 | 710.69(0.05) | 715.03(0.02) | 715.55(-0.29) | 708.67 | 1.4 | | 2 | 53(-2.2) | -30 | [2] | [-12] | [-29] | 1 | -150 | DR | -1.1 | OpenShort? | | (2) | -14 | -64 | -18 | -20 | -0.3,58 | 53 | | 39 | Jul/14 | 15 | 692.06 | 693.57 | 710.34(0.11) | 714.87(0.13) | 717.65(-0.04) | 718.06 | 2.3 | | 2 | 55(-8) | 20 | [5] | [4] | [1] | 56 | -7 | UT | 0.1 | OpenLong? | | (6) | -2 | 3 | -5 | 4 | 1.2,76 | 61 | | 40 | Jul/14 | 14 | 692.06 | 693.57 | 709.53(0.18) | 713.97(0.12) | 717.93(-0.09) | 717.57 | 2.2 | | 2 | 63(-4.8) | 40 | [9] | [2] | [3] | 54 | -90 | UT | -0 | OpenLong | | (6) | -4 | 11 | -10 | 10 | 1.1,76 | 61 | | | | |
| 41 | Jul/14 | 13 | 692.06 | 693.57 | 708.23(0.17) | 713.12(0.1) | 718.59(0.26) | 715.93 | 2.1 | | 2 | 68(-4.1) | 40 | [8] | [18] | [-5] | 54 | 7 | CR | -0.3 | HoldShort | | (9) | 12 | -11 | -11 | 6 | 1,79 | 61 | | 42 | Jul/14 | 12 | 692.06 | 693.57 | 707.03(0.19) | 712.4(0.15) | 716.75(0.31) | 717.5 | 2.2 | | 2 | 72(-1.6) | 45 | [9] | [22] | [-4] | 71 | 41 | CR | 0.1 | HoldShort | | (9) | 15 | -11 | -8 | 17 | 1.3,88 | 61 | | 43 | Jul/14 | 11 | 692.06 | 693.57 | 705.72(0.2) | 711.33(0.18) | 714.52(0.34) | 719.19 | 2.4 | | 2 | 74(0.5) | 50 | [10] | [24] | [5] | 84 | 77 | UT | 0.6 | HoldLong | | (10) | 16 | -1 | 12 | 20 | 1.6,94 | 61 | | 44 | Jul/14 | 10 | 692.06 | 693.57 | 704.33(0.21) | 710.07(0.19) | 712.09(0.29) | 719.44 | 2.4 | | 2 | 73(0.4) | 50 | [10] | [22] | [3] | 88 | 74 | UT | 0.9 | HoldLong | | (10) | 14 | -10 | 11 | 20 | 1.8,93 | 61 | | 45 | Jul/14 | 9 | 692.06 | 693.57 | 702.87(0.24) | 708.74(0.24) | 710.02(0.33) | 720.9 | 2.5 | | 2 | 73(1.5) | 50 | [11] | [25] | [40] | 95 | 105 | UT | 1.3 | OpenLong? | | (11) | 16 | 98 | 10 | 20 | 2.2,90 | 61 | | | | |
| 46 | Jul/13 | 15 | 691.15 | 691.98 | 701.16(0.17) | 707.05(0.05) | 707.66(-0.06) | 706.72 | 1.5 | | 1 | 71(-24.7) | 30 | [8] | [1] | [-2] | 48 | -101 | CR | -0.1 | HoldShort? | | (7) | -3 | 2 | -9 | -12 | 0.7,80 | 58 | | 47 | Jul/13 | 14 | 691.15 | 691.98 | 699.98(0.24) | 706.73(0.06) | 708.06(-0.01) | 706.37 | 1.5 | | 1 | 96(-13.2) | 30 | [11] | [4] | [-4] | 56 | -147 | CR | -0.2 | HoldShort | | (9) | -1 | -4 | -8 | -15 | 0.6,91 | 58 | | 48 | Jul/13 | 13 | 691.15 | 691.98 | 698.3(0.25) | 706.34(0.07) | 708.14(0.01) | 707.01 | 1.5 | | 1 | 109(-7.5) | 35 | [12] | [5] | [-2] | 66 | -123 | CR | -0.1 | HoldShort | | (13) | 1 | -14 | 22 | -8 | 0.8,96 | 58 | | 49 | Jul/13 | 12 | 691.15 | 691.98 | 696.55(0.25) | 705.81(0.1) | 708.05(0.08) | 709.08 | 1.7 | | 1 | 117(-3.9) | 50 | [12] | [10] | [5] | 75 | -47 | UT | 0.1 | HoldLong | | (14) | 4 | 0 | 25 | 10 | 1,100 | 58 | | 50 | Jul/13 | 11 | 691.15 | 691.98 | 694.8(0.25) | 705.1(0.25) | 707.46(0.14) | 709.11 | 1.7 | | 1 | 120(-3.1) | 50 | [12] | [16] | [4] | 80 | -0 | UT | 0.1 | HoldLong | | (13) | 7 | 2 | 27 | -12 | 1.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|