|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $133.1150 One month high (close): $149.1200
AAPL Daily Change: 1.07% Daily StdDev 1.41% AAPL EMA_5_Trend: -0.23% 10Minute StdDev: $1.0338
Latest Price : $146.68(1.07%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2.5) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 142.28 | 145.91 | 146(0.18) | 146.41(0.11) | 147.33(0.08) | 147.22 | 1 | | 18 | 27(-3.2) | 50 | [13] | [15] | [-3] | 59 | -74 | CR | -0.1 | HoldShort | | (10) | 6 | -9 | -8 | 14 | 0.9,86 | 68 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.41(hourly_sma_10 -0.55%) 146(hourly_sma_20 -0.83%) 145.91(daily_ema_10 -0.89%) 142.28(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Jul/22 | 13 | 142.28 | 145.91 | 145.74(0.18) | 146.25(0.13) | 147.21(0.3) | 147.4 | 1 | | 18 | 30(-2.4) | 50 | [13] | [32] | [8] | 69 | 9 | UT | 0.1 | OpenLong | | (14) | 21 | 19 | -2 | 20 | 1.1,91 | 68 | | 3 | Jul/22 | 12 | 142.28 | 145.91 | 145.48(0.17) | 146.05(0.11) | 146.78(0.25) | 147.02 | 1 | | 18 | 33(-0.8) | 50 | [12] | [27] | [-7] | 68 | 6 | CR | 0.1 | HoldShort | | (13) | 18 | -27 | 4 | 18 | 1,93 | 68 | | 4 | Jul/22 | 11 | 142.28 | 145.91 | 145.23(0.17) | 145.89(0.06) | 146.42(0.34) | 147.56 | 1.1 | | 18 | 34(1.2) | 50 | [12] | [32] | [11] | 84 | 78 | UT | 0.7 | OpenLong | | (15) | 24 | 5 | 21 | 20 | 1.4,99 | 68 | | 5 | Jul/22 | 10 | 142.28 | 145.91 | 144.99(0.14) | 145.8(0.05) | 145.93(0.3) | 147.45 | 1 | | 18 | 32(0.2) | 50 | [10] | [28] | [22] | 76 | 108 | UT | 1 | HoldLong | | (13) | 21 | 43 | 15 | 20 | 1.5,88 | 68 | | | | |
| 6 | Jul/22 | 9 | 142.28 | 145.91 | 144.79(0.15) | 145.72(-0.01) | 145.49(0.13) | 146.6 | 0.9 | | 18 | 32(0.4) | 50 | [11] | [14] | [28] | 55 | 18 | UT | 0.7 | OpenLong? | | (9) | 9 | 68 | 9 | 20 | 1.1,77 | 68 | | 7 | Jul/21 | 15 | 141.65 | 145.56 | 144.57(0.08) | 145.74(-0.05) | 145.3(-0.02) | 145.26 | 0.7 | | 18 | 32(0.6) | 50 | [6] | [-1] | [-1] | 22 | -32 | DR | -0 | OpenShort? | | (7) | -1 | 1 | -3 | -13 | 0.4,62 | 66 | | 8 | Jul/21 | 14 | 141.65 | 145.56 | 144.46(-0.03) | 145.74(0) | 145.33(-0.02) | 145.23 | 0.7 | | 18 | 31(-1.9) | 40 | [-2] | [-1] | [0] | 30 | 74 | RG | -0.1 | Wait | | (6) | -1 | 7 | -2 | -20 | 0.5,67 | 66 | | 9 | Jul/21 | 13 | 141.65 | 145.56 | 144.51(-0.07) | 145.81(0.04) | 145.36(-0.22) | 145.09 | 0.7 | | 18 | 33(-2.5) | 0 | [-5] | [-14] | [-8] | 28 | 55 | RG | -0.2 | Wait | | (-3) | -16 | -10 | -4 | -20 | 0.3,70 | 66 | | 10 | Jul/21 | 12 | 141.65 | 145.56 | 144.62(-0.09) | 145.75(0.12) | 145.68(-0.19) | 145.29 | 0.7 | | 18 | 36(-1.9) | -10 | [-6] | [-10] | [-10] | 32 | 90 | DT | -0.2 | OpenShort | | (-5) | -14 | -16 | -3 | -20 | 0.4,72 | 66 | | | | |
| 11 | Jul/21 | 11 | 141.65 | 145.56 | 144.74(-0.07) | 145.58(0.24) | 145.95(-0.16) | 145.61 | 0.8 | | 18 | 38(-1.8) | 5 | [-5] | [-3] | [-2] | 36 | 90 | RG | -0.2 | Wait | | (-6) | -11 | 9 | -7 | -20 | 0.5,73 | 66 | | 12 | Jul/21 | 10 | 141.65 | 145.56 | 144.85(-0.08) | 145.23(0.22) | 146.18(-0.07) | 145.43 | 0.7 | | 18 | 39(-2.8) | 15 | [-6] | [3] | [-2] | 39 | 101 | RG | -0.4 | Wait | | (-6) | -5 | 3 | -3 | -20 | 0.3,81 | 66 | | 13 | Jul/21 | 9 | 141.65 | 145.56 | 144.96(-0.11) | 144.91(0.23) | 146.29(0.02) | 145.37 | 0.7 | | 18 | 42(-3.4) | -25 | [-8] | [9] | [-24] | 41 | 141 | RG | -0.4 | Wait? | | (-7) | 1 | -67 | 2 | -20 | 0.2,86 | 66 | | 14 | Jul/20 | 15 | 141.11 | 145.51 | 145.13(-0.09) | 144.58(0.28) | 146.26(0.29) | 146.69 | 1.1 | | 21 | 46(0.2) | 40 | [-6] | [32] | [6] | 58 | 267 | UR | 0.2 | SmallShort? | | (-5) | 21 | 1 | 16 | 20 | 0.7,90 | 70 | | 15 | Jul/20 | 14 | 141.11 | 145.51 | 145.25(-0.06) | 144.18(0.23) | 145.83(0.43) | 146.67 | 1.1 | | 21 | 45(-0.7) | 50 | [-4] | [40] | [8] | 48 | 261 | UR | 0.4 | SmallShort | | (-7) | 31 | -3 | 21 | 20 | 0.6,83 | 70 | | | | |
| 16 | Jul/20 | 13 | 141.11 | 145.51 | 145.33(-0.03) | 143.86(0.31) | 145.2(0.64) | 146.73 | 1.1 | | 21 | 46(-0.6) | 50 | [-2] | [59] | [23] | 36 | 282 | UR | 0.6 | SmallShort | | (-4) | 45 | 38 | 25 | 20 | 0.6,71 | 70 | | 17 | Jul/20 | 12 | 141.11 | 145.51 | 145.38(-0.06) | 143.41(0.21) | 144.27(0.52) | 145.99 | 0.9 | | 21 | 47(-1) | 50 | [-4] | [46] | [24] | 9 | 222 | UR | 0.7 | SmallShort | | (-4) | 37 | 39 | 25 | 20 | 0.2,54 | 70 | | 18 | Jul/20 | 11 | 141.11 | 145.51 | 145.46(-0.09) | 143.11(-0.07) | 143.53(0.45) | 145.23 | 0.8 | | 21 | 48(-1.2) | 50 | [-6] | [31] | [25] | -15 | 174 | UR | 0.7 | SmallShort | | (-7) | 32 | 36 | 24 | 20 | -0.1,38 | 70 | | 19 | Jul/20 | 10 | 141.11 | 145.51 | 145.6(-0.13) | 143.21(-0.19) | 142.89(0.25) | 144.54 | 0.6 | | 21 | 49(-1.4) | 50 | [-9] | [12] | [28] | -39 | 114 | UR | 0.6 | SmallShort | | (-9) | 18 | 52 | 16 | 20 | -0.4,21 | 70 | | 20 | Jul/20 | 9 | 141.11 | 145.51 | 145.79(-0.18) | 143.48(-0.3) | 142.53(0.02) | 143.53 | 0.5 | | 21 | 50(-0.1) | 50 | [-13] | [-10] | [32] | -65 | 18 | RG | 0.4 | Wait? | | (-13) | 1 | 76 | 8 | 20 | -0.9,8 | 70 | | | | |
| 21 | Jul/19 | 15 | 140.41 | 145.08 | 146.06(-0.22) | 143.91(-0.39) | 142.51(-0.03) | 142.07 | 0.3 | | 21 | 50(3) | -5 | [-16] | [-18] | [-4] | -87 | -66 | RG | -0.2 | Wait? | | (-19) | -2 | -10 | 2 | -8 | -1.5,1 | 68 | | 22 | Jul/19 | 14 | 140.41 | 145.08 | 146.39(-0.24) | 144.47(-0.38) | 142.55(-0.1) | 142.25 | 0.3 | | 21 | 47(2.3) | 0 | [-18] | [-24] | [1] | -87 | -67 | RG | -0.1 | Wait | | (-17) | -7 | 10 | 2 | -20 | -1.6,3 | 68 | | 23 | Jul/19 | 13 | 140.41 | 145.08 | 146.74(-0.24) | 145.02(-0.45) | 142.69(-0.58) | 142.05 | 0.3 | | 21 | 45(4) | -25 | [-18] | [-62] | [-14] | -90 | -225 | DT | -0.3 | OpenShort | | (-19) | -43 | -35 | 12 | -20 | -1.9,8 | 68 | | 24 | Jul/19 | 12 | 140.41 | 145.08 | 147.1(-0.21) | 145.68(-0.44) | 143.53(-0.62) | 142.72 | 0.4 | | 21 | 41(3.9) | -25 | [-15] | [-64] | [-13] | -92 | -246 | DT | -0.4 | OpenShort | | (-17) | -46 | -37 | 17 | -20 | -2,8 | 68 | | 25 | Jul/19 | 11 | 140.41 | 145.08 | 147.41(-0.18) | 146.33(-0.32) | 144.43(-0.61) | 143.44 | 0.6 | | 21 | 37(3.6) | 0 | [-13] | [-58] | [16] | -94 | -243 | RG | -0.5 | Wait | | (-15) | -45 | 61 | 7 | -20 | -2,6 | 68 | | | | |
| 26 | Jul/19 | 10 | 140.41 | 145.08 | 147.68(-0.23) | 146.81(-0.37) | 145.31(-0.73) | 142.28 | 0.3 | | 21 | 34(8.4) | -25 | [-17] | [-70] | [-26] | -125 | -323 | DT | -1.7 | HoldShort | | (-18) | -54 | -36 | -15 | -20 | -3,0 | 68 | | 27 | Jul/19 | 9 | 140.41 | 145.08 | 148.01(-0.2) | 147.35(-0.32) | 146.38(-0.65) | 142.98 | 0.5 | | 21 | 25(11.2) | -25 | [-15] | [-62] | [-71] | -143 | -302 | DT | -2.5 | HoldShort? | | (-16) | -48 | -164 | -29 | -20 | -3.7,0 | 68 | | 28 | Jul/16 | 15 | 139.87 | 144.97 | 148.3(-0.07) | 147.82(-0.11) | 147.34(-0.33) | 146.22 | 1.1 | | 28 | 14(-0.2) | -15 | [-5] | [-25] | [-25] | -114 | -153 | DT | -1.5 | CloseShort? | | (-7) | -24 | -51 | -23 | -20 | -2.7,4 | 81 | | 29 | Jul/16 | 14 | 139.87 | 144.97 | 148.41(0.05) | 147.98(-0.08) | 147.83(-0.27) | 147.24 | 1.3 | | 28 | 14(-2.8) | 40 | [4] | [-18] | [-16] | -81 | -202 | DR | -0.7 | HoldShort | | (-3) | -21 | -30 | -25 | -19 | -1.4,4 | 81 | | 30 | Jul/16 | 13 | 139.87 | 144.97 | 148.33(0.08) | 148.1(-0.07) | 148.23(-0.05) | 147.85 | 1.4 | | 28 | 17(-1.4) | 50 | [6] | [-0] | [-1] | -57 | -126 | DR | -0.4 | OpenShort | | (5) | -4 | 11 | -32 | 4 | -0.5,6 | 81 | | | | |
| 31 | Jul/16 | 12 | 139.87 | 144.97 | 148.22(0.05) | 148.2(-0.08) | 148.3(-0.01) | 147.63 | 1.3 | | 28 | 18(-0.2) | 50 | [4] | [2] | [-8] | -44 | -94 | CR | -0.6 | HoldShort | | (5) | -1 | -6 | -32 | -11 | -0.6,21 | 81 | | 32 | Jul/16 | 11 | 139.87 | 144.97 | 148.15(0.02) | 148.31(-0.11) | 148.31(0.01) | 147.75 | 1.4 | | 28 | 19(-0.3) | 35 | [2] | [1] | [-16] | -6 | -48 | CR | -0.5 | HoldShort | | (4) | 1 | -45 | -3 | -3 | -0.4,54 | 81 | | 33 | Jul/16 | 10 | 139.87 | 144.97 | 148.13(0.05) | 148.47(-0.04) | 148.3(0.11) | 148.65 | 1.5 | | 28 | 19(-0.7) | 50 | [4] | [12] | [-7] | 38 | 17 | CR | 0.3 | HoldShort | | (4) | 8 | -31 | 10 | 15 | 0.5,75 | 81 | | 34 | Jul/16 | 9 | 139.87 | 144.97 | 148.05(0.09) | 148.52(0.02) | 148.14(0.12) | 149.27 | 1.6 | | 28 | 20(-1.6) | 50 | [7] | [16] | [22] | 52 | 18 | UT | 1 | OpenLong? | | (6) | 9 | 53 | 13 | 20 | 1.1,74 | 81 | | 35 | Jul/15 | 15 | 139.15 | 144.11 | 147.91(0.1) | 148.49(-0.05) | 147.97(-0.09) | 148.2 | 1.6 | | 30 | 21(-2.9) | 50 | [8] | [-1] | [6] | 3 | -106 | RG | 0.2 | Wait? | | (4) | -7 | 25 | -9 | -5 | 0.2,48 | 86 | | | | |
| 36 | Jul/15 | 14 | 139.15 | 144.11 | 147.77(0.11) | 148.56(-0.08) | 148.1(-0.14) | 147.7 | 1.5 | | 30 | 24(-2.4) | 50 | [9] | [-6] | [-4] | 7 | -151 | DR | -0.3 | OpenShort | | (7) | -11 | 1 | -14 | -20 | -0,57 | 86 | | 37 | Jul/15 | 13 | 139.15 | 144.11 | 147.61(0.1) | 148.68(-0.07) | 148.31(-0.22) | 147.67 | 1.5 | | 30 | 26(-2) | 50 | [8] | [-12] | [-9] | 14 | -163 | DR | -0.4 | OpenShort | | (8) | -17 | -10 | -17 | -20 | 0,64 | 86 | | 38 | Jul/15 | 12 | 139.15 | 144.11 | 147.46(0.11) | 148.78(-0.03) | 148.64(-0.18) | 147.87 | 1.5 | | 30 | 28(-1.3) | 50 | [9] | [-7] | [-13] | 30 | -132 | DR | -0.5 | OpenShort | | (9) | -14 | -26 | -13 | -20 | 0.2,75 | 86 | | 39 | Jul/15 | 11 | 139.15 | 144.11 | 147.29(0.12) | 148.83(0.18) | 148.91(-0.07) | 148.39 | 1.6 | | 30 | 30(-0.8) | 50 | [9] | [10] | [-15] | 48 | -74 | CR | -0.3 | HoldShort | | (10) | -5 | -24 | -13 | -20 | 0.6,83 | 86 | | 40 | Jul/15 | 10 | 139.15 | 144.11 | 147.11(0.14) | 148.57(0.23) | 148.91(-0) | 148.88 | 1.7 | | 30 | 31(-0.2) | 50 | [11] | [18] | [-1] | 66 | -27 | CR | -0.1 | HoldShort | | (10) | 0 | 7 | -8 | -20 | 1,91 | 86 | | | | |
| 41 | Jul/15 | 9 | 139.15 | 144.11 | 146.91(0.13) | 148.23(0.16) | 149.01(-0.02) | 148.73 | 1.6 | | 30 | 31(0.2) | 50 | [10] | [13] | [-12] | 70 | -22 | CR | -0.2 | HoldShort? | | (10) | -2 | -30 | -7 | -13 | 1,95 | 86 | | 42 | Jul/14 | 15 | 138.23 | 143 | 146.71(0.15) | 147.99(0.14) | 149.05(0.08) | 149.32 | 2 | | 31 | 31(0.6) | 50 | [12] | [21] | [4] | 88 | 44 | UT | 0.2 | HoldLong? | | (12) | 6 | 6 | -3 | 20 | 1.5,100 | 87 | | 43 | Jul/14 | 14 | 138.23 | 143 | 146.5(0.15) | 147.78(0.14) | 148.93(0.12) | 149.2 | 1.9 | | 31 | 30(1.6) | 50 | [12] | [24] | [7] | 90 | 56 | UT | 0.2 | OpenLong | | (12) | 9 | 13 | -5 | 20 | 1.6,100 | 87 | | 44 | Jul/14 | 13 | 138.23 | 143 | 146.29(0.14) | 147.57(0.16) | 148.75(0.42) | 148.93 | 1.9 | | 31 | 28(1.9) | 50 | [11] | [48] | [3] | 90 | 144 | UT | 0.1 | OpenLong | | (10) | 32 | 3 | -2 | 20 | 1.6,100 | 87 | | 45 | Jul/14 | 12 | 138.23 | 143 | 146.09(0.12) | 147.33(0.24) | 148.12(0.45) | 148.87 | 1.9 | | 31 | 26(2.4) | 50 | [9] | [53] | [2] | 98 | 182 | UT | 0.5 | OpenLong | | (10) | 34 | -2 | 6 | 20 | 1.9,100 | 87 | | | | |
| 46 | Jul/14 | 11 | 138.23 | 143 | 145.91(0.12) | 146.98(0.3) | 147.46(0.36) | 148.91 | 1.9 | | 31 | 24(3) | 50 | [9] | [48] | [11] | 105 | 179 | UT | 1.1 | HoldLong | | (10) | 28 | 10 | 31 | 20 | 2.2,100 | 87 | | 47 | Jul/14 | 10 | 138.23 | 143 | 145.73(0.12) | 146.54(0.28) | 146.94(0.2) | 148.72 | 1.8 | | 31 | 21(3.3) | 50 | [9] | [35] | [14] | 95 | 137 | UT | 1.5 | OpenLong | | (9) | 15 | 20 | 23 | 20 | 2.5,82 | 87 | | 48 | Jul/14 | 9 | 138.23 | 143 | 145.55(0.13) | 146.13(0.26) | 146.64(0.16) | 148.32 | 1.8 | | 31 | 18(2) | 50 | [10] | [31] | [51] | 81 | 97 | UT | 1.7 | OpenLong? | | (9) | 12 | 129 | 27 | 20 | 2.8,61 | 87 | | 49 | Jul/13 | 15 | 137.23 | 141.7 | 145.36(0.08) | 145.76(0.07) | 146.4(-0.1) | 145.79 | 1.6 | | 27 | 16(-3.1) | 50 | [6] | [2] | [4] | 12 | -78 | UT | -0.7 | OpenLong? | | (4) | -8 | 13 | 4 | -12 | 0.5,49 | 83 | | 50 | Jul/13 | 14 | 137.23 | 141.7 | 145.24(0.08) | 145.66(0.05) | 146.55(0.03) | 145.54 | 1.6 | | 27 | 19(-1.1) | 50 | [6] | [11] | [-13] | 25 | -56 | CR | -1 | HoldShort | | (6) | 2 | -39 | 8 | -14 | 0.3,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|