|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $115.3100 One month high (close): $149.2100
APPN Daily Change: 0.12% Daily StdDev 4.83% APPN EMA_5_Trend: 1.76% 10Minute StdDev: $2.3408
Latest Price : $125.87(0.12%) | Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($2.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 130.53 | 123.58 | 124.37(0.33) | 125.97(-0.02) | 125.95(-0.11) | 125.96 | -0.5 | | -9 | 31(-2.4) | -25 | [7] | [-2] | [-1] | 30 | -236 | DR | 0 | OpenShort | | (7) | -2 | 1 | -9 | 2 | 0.6,65 | 38 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 123.58(daily_ema_10 -1.89%)
Support Levels: 124.37(weak_hourly_sma_20 -1.26%)
Resistance Levels: 125.97(hourly_sma_10 0.01%) 130.53(daily_ema_20 3.63%)
|
| | | 2 | Jul/22 | 13 | 130.53 | 123.58 | 123.96(0.31) | 125.99(-0.04) | 126.09(0.04) | 125.91 | -0.5 | | -9 | 33(-2.6) | -20 | [6] | [1] | [2] | 30 | -146 | RG | -0.1 | Wait | | (7) | 1 | 12 | -16 | 1 | 0.6,65 | 38 | | 3 | Jul/22 | 12 | 130.53 | 123.58 | 123.58(0.31) | 126.03(0.18) | 126.04(-0.04) | 125.15 | -0.6 | | -9 | 36(-2.1) | -40 | [6] | [2] | [-11] | 38 | -196 | CR | -0.3 | HoldShort | | (6) | -1 | -6 | -12 | -20 | 0.5,75 | 38 | | 4 | Jul/22 | 11 | 130.53 | 123.58 | 123.19(0.33) | 125.81(0.09) | 126.09(-0.02) | 125.54 | -0.5 | | -9 | 38(-1) | -40 | [7] | [1] | [-12] | 56 | -151 | CR | -0.2 | HoldShort | | (7) | -0 | -27 | -3 | -20 | 0.7,88 | 38 | | 5 | Jul/22 | 10 | 130.53 | 123.58 | 122.79(0.37) | 125.7(0.27) | 126.11(0.1) | 127.2 | -0.4 | | -9 | 39(-1.7) | -5 | [8] | [6] | [5] | 77 | 4 | RG | 0.3 | Wait | | (9) | 2 | 9 | 2 | 20 | 1.2,97 | 38 | | | | |
| 6 | Jul/22 | 9 | 130.53 | 123.58 | 122.34(0.46) | 125.37(0.31) | 125.98(0.07) | 126.65 | -0.4 | | -9 | 41(-2.5) | 10 | [10] | [6] | [6] | 73 | -104 | RG | 0.2 | Wait? | | (8) | 1 | 16 | -1 | 8 | 1.2,93 | 38 | | 7 | Jul/21 | 15 | 130.92 | 124.16 | 121.78(0.49) | 124.99(0.24) | 125.89(-0.11) | 125.64 | -0.6 | | -9 | 43(-1) | -5 | [10] | [2] | [-1] | 65 | -208 | CR | -0.1 | HoldShort? | | (9) | -2 | 4 | -8 | -12 | 1,90 | 36 | | 8 | Jul/21 | 14 | 130.92 | 124.16 | 121.19(0.41) | 124.69(0.31) | 126.03(0.41) | 125.42 | -0.6 | | -9 | 44(0.1) | -5 | [9] | [13] | [-4] | 71 | 34 | CR | -0.2 | HoldShort | | (10) | 9 | -4 | -6 | -20 | 1.1,93 | 36 | | 9 | Jul/21 | 13 | 130.92 | 124.16 | 120.7(0.4) | 124.31(0.54) | 125.52(0.2) | 125.66 | -0.6 | | -9 | 44(1) | -30 | [8] | [11] | [-9] | 76 | 49 | CR | 0 | OpenShort | | (9) | 4 | -14 | -7 | -20 | 1.2,96 | 36 | | 10 | Jul/21 | 12 | 130.92 | 124.16 | 120.22(0.41) | 123.64(0.7) | 125.28(0.42) | 126.52 | -0.5 | | -9 | 43(2.7) | -5 | [9] | [17] | [4] | 89 | 209 | RG | 0.3 | Wait | | (9) | 9 | 5 | 3 | 16 | 1.6,99 | 36 | | | | |
| 11 | Jul/21 | 11 | 130.92 | 124.16 | 119.73(0.38) | 122.78(0.69) | 124.76(0.54) | 126.21 | -0.5 | | -9 | 40(2.9) | -10 | [8] | [19] | [2] | 89 | 288 | RG | 0.4 | Wait | | (9) | 11 | -2 | -5 | 20 | 1.8,94 | 36 | | 12 | Jul/21 | 10 | 130.92 | 124.16 | 119.28(0.41) | 121.93(0.67) | 124.08(0.59) | 126.36 | -0.5 | | -9 | 37(4.2) | 20 | [9] | [20] | [28] | 98 | 318 | UT | 0.7 | OpenLong | | (8) | 12 | 58 | -2 | 20 | 2.1,95 | 36 | | 13 | Jul/21 | 9 | 130.92 | 124.16 | 118.8(0.26) | 121.12(0.45) | 123.36(0.21) | 122.86 | -0.9 | | -9 | 33(1.5) | -35 | [5] | [9] | [-10] | 79 | 127 | CR | -0.2 | OpenShort? | | (6) | 4 | -26 | -9 | 4 | 1.4,94 | 36 | | 14 | Jul/20 | 15 | 131.25 | 124.99 | 118.49(0.31) | 120.58(0.58) | 123.1(0.9) | 124.44 | -0.8 | | -10 | 32(2.8) | -5 | [6] | [24] | [10] | 103 | 411 | RG | 0.5 | Wait? | | (7) | 19 | 9 | -4 | 20 | 2.1,100 | 26 | | 15 | Jul/20 | 14 | 131.25 | 124.99 | 118.12(0.35) | 119.89(0.48) | 122(0.99) | 123.92 | -0.8 | | -10 | 29(2.5) | 10 | [7] | [25] | [16] | 105 | 386 | RG | 0.7 | Wait | | (6) | 20 | 18 | -3 | 20 | 2.2,100 | 26 | | | | |
| 16 | Jul/20 | 13 | 131.25 | 124.99 | 117.71(0.38) | 119.31(0.63) | 120.8(0.85) | 122.84 | -0.9 | | -10 | 26(2.5) | 0 | [8] | [24] | [8] | 105 | 272 | RG | 0.9 | SmallShort | | (7) | 18 | 2 | 6 | 20 | 2.2,100 | 26 | | 17 | Jul/20 | 12 | 131.25 | 124.99 | 117.27(0.37) | 118.56(0.74) | 119.78(0.75) | 122.72 | -1 | | -10 | 24(4.2) | 15 | [8] | [23] | [16] | 115 | 277 | UT | 1.4 | HoldLong | | (8) | 16 | 19 | 16 | 20 | 2.6,100 | 26 | | 18 | Jul/20 | 11 | 131.25 | 124.99 | 116.84(0.26) | 117.69(0.52) | 118.89(0.7) | 121.58 | -1.1 | | -10 | 20(4.1) | 0 | [5] | [19] | [27] | 115 | 321 | RG | 1.5 | SmallShort | | (7) | 14 | 45 | 17 | 20 | 2.7,97 | 26 | | 19 | Jul/20 | 10 | 131.25 | 124.99 | 116.54(0.1) | 117.08(0.23) | 118.06(0.25) | 118.95 | -1.4 | | -10 | 16(-0.4) | -25 | [2] | [6] | [12] | 86 | 170 | RG | 0.6 | Wait | | (3) | 5 | 18 | 6 | 20 | 1.7,93 | 26 | | 20 | Jul/20 | 9 | 131.25 | 124.99 | 116.43(-0.06) | 116.81(0.12) | 117.77(-0.05) | 117.9 | -1.5 | | -10 | 16(0.1) | -50 | [-1] | [-2] | [5] | 68 | 179 | DP | 0.1 | OpenShort? | | (1) | -1 | 2 | 5 | 20 | 1,93 | 26 | | | | |
| 21 | Jul/19 | 15 | 132 | 126.35 | 116.43(0) | 116.67(0.04) | 117.83(0.41) | 117.76 | -1.6 | | -10 | 16(-1) | -40 | [0] | [7] | [3] | 63 | 214 | UR | -0 | SmallShort? | | (-2) | 9 | -9 | 10 | 20 | 0.9,90 | 25 | | 22 | Jul/19 | 14 | 132 | 126.35 | 116.5(-0.03) | 116.62(0.13) | 117.35(0.75) | 118.27 | -1.5 | | -10 | 17(-0.3) | -30 | [-1] | [14] | [14] | 68 | 372 | UR | 0.6 | SmallShort | | (1) | 16 | 14 | 19 | 20 | 1.2,88 | 25 | | 23 | Jul/19 | 13 | 132 | 126.35 | 116.53(-0.06) | 116.47(0.06) | 116.48(0.33) | 117.44 | -1.6 | | -10 | 17(-1.7) | -35 | [-1] | [5] | [9] | 53 | 223 | UR | 0.6 | SmallShort | | (-1) | 7 | -1 | 32 | 20 | 0.6,88 | 25 | | 24 | Jul/19 | 12 | 132 | 126.35 | 116.6(-0.11) | 116.41(0.05) | 116.1(0.22) | 117.48 | -1.6 | | -10 | 19(-2.4) | -50 | [-2] | [2] | [5] | 33 | 253 | UR | 0.8 | SmallShort | | (-1) | 5 | -12 | 30 | 20 | 0.5,70 | 25 | | 25 | Jul/19 | 11 | 132 | 126.35 | 116.73(-0.11) | 116.36(0.22) | 115.85(0.29) | 118.2 | -1.6 | | -10 | 21(-3.4) | -15 | [-2] | [5] | [24] | 12 | 318 | UR | 1.2 | SmallShort | | (-2) | 6 | 50 | 14 | 20 | 0.8,42 | 25 | | | | |
| 26 | Jul/19 | 10 | 132 | 126.35 | 116.86(-0.29) | 116.11(0.12) | 115.52(-0.33) | 115.36 | -1.9 | | -10 | 25(-5.9) | -50 | [-6] | [-9] | [2] | -44 | 82 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | -8 | -20 | -0.7,24 | 25 | | 27 | Jul/19 | 9 | 132 | 126.35 | 117.2(-0.47) | 115.97(-0.03) | 115.9(-0.48) | 113.93 | -2 | | -10 | 31(-5.3) | -50 | [-10] | [-15] | [-21] | -57 | 76 | DT | -0.7 | OpenShort? | | (-8) | -10 | -28 | -12 | -20 | -1.2,23 | 25 | | 28 | Jul/16 | 15 | 132.75 | 127.99 | 117.75(-0.47) | 116(0.01) | 116.45(-0.22) | 115.53 | -2.1 | | -9 | 36(-11.3) | -50 | [-10] | [-10] | [-7] | -30 | 235 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | -2 | -20 | -0.7,38 | 31 | | 29 | Jul/16 | 14 | 132.75 | 127.99 | 118.3(-0.55) | 115.99(-0.05) | 116.71(-0.13) | 116.22 | -2 | | -9 | 47(-6.9) | -50 | [-11] | [-9] | [1] | -19 | 344 | DP | -0.1 | OpenShort | | (-9) | -3 | -6 | 5 | 20 | -0.5,44 | 31 | | 30 | Jul/16 | 13 | 132.75 | 127.99 | 118.95(-0.55) | 116.05(-0.24) | 116.87(0.15) | 116.55 | -2 | | -9 | 54(-7.4) | -50 | [-11] | [-5] | [4] | -20 | 393 | DP | -0.1 | OpenShort | | (-11) | 3 | -12 | 8 | 20 | -0.5,43 | 31 | | | | |
| 31 | Jul/16 | 12 | 132.75 | 127.99 | 119.61(-0.58) | 116.33(-0.04) | 116.7(0.57) | 117.26 | -1.9 | | -9 | 61(-7.9) | -50 | [-12] | [6] | [10] | -25 | 526 | UR | 0.1 | SmallShort | | (-11) | 12 | 9 | 11 | 20 | -0.5,38 | 31 | | 32 | Jul/16 | 11 | 132.75 | 127.99 | 120.31(-0.68) | 116.37(-0.2) | 116.04(0.43) | 116.72 | -1.9 | | -9 | 69(-5.4) | -50 | [-14] | [1] | [7] | -35 | 491 | UR | 0.1 | SmallShort | | (-13) | 9 | -2 | 13 | 20 | -0.6,30 | 31 | | 33 | Jul/16 | 10 | 132.75 | 127.99 | 121.13(-0.66) | 116.6(-0.17) | 115.55(0.24) | 116.81 | -1.9 | | -9 | 75(-3.8) | -50 | [-13] | [-3] | [5] | -45 | 361 | DP | 0.2 | OpenShort | | (-14) | 5 | -3 | 13 | 20 | -0.7,23 | 31 | | 34 | Jul/16 | 9 | 132.75 | 127.99 | 121.94(-0.64) | 116.79(-0.26) | 115.27(0.04) | 116.99 | -1.9 | | -9 | 79(-0.9) | -50 | [-13] | [-8] | [15] | -57 | 242 | DP | 0.3 | OpenShort? | | (-14) | 1 | 22 | 11 | 20 | -0.8,13 | 31 | | 35 | Jul/15 | 15 | 133.55 | 130.02 | 122.72(-0.58) | 117.09(-0.44) | 115.23(-0.63) | 115.72 | -2.4 | | -6 | 79(-9.8) | -50 | [-12] | [-23] | [12] | -73 | -145 | DP | 0.1 | OpenShort? | | (-15) | -13 | 31 | 4 | 8 | -1.1,5 | 35 | | | | |
| 36 | Jul/15 | 14 | 133.55 | 130.02 | 123.44(-0.69) | 117.61(-0.7) | 115.96(-0.64) | 113.98 | -2.7 | | -6 | 89(2.9) | -50 | [-14] | [-26] | [-7] | -85 | -237 | DT | -0.3 | OpenShort | | (-14) | -13 | -5 | 0 | -20 | -1.4,0 | 35 | | 37 | Jul/15 | 13 | 133.55 | 130.02 | 124.3(-0.67) | 118.43(-0.9) | 116.7(-0.81) | 114.24 | -2.6 | | -6 | 86(4.2) | -50 | [-14] | [-32] | [-12] | -90 | -341 | DT | -0.4 | OpenShort | | (-15) | -17 | -21 | -4 | -20 | -1.6,0 | 35 | | 38 | Jul/15 | 12 | 133.55 | 130.02 | 125.14(-0.62) | 119.51(-0.91) | 117.66(-0.55) | 115.44 | -2.5 | | -6 | 82(4.4) | -50 | [-13] | [-26] | [-11] | -86 | -296 | DT | -0.4 | OpenShort | | (-13) | -11 | -23 | 3 | -20 | -1.6,4 | 35 | | 39 | Jul/15 | 11 | 133.55 | 130.02 | 125.92(-0.56) | 120.61(-1.02) | 118.32(-0.54) | 116.77 | -2.3 | | -6 | 78(4.7) | -50 | [-11] | [-27] | [-15] | -86 | -300 | DT | -0.3 | OpenShort | | (-12) | -11 | -45 | 3 | -8 | -1.6,4 | 35 | | 40 | Jul/15 | 10 | 133.55 | 130.02 | 126.62(-0.42) | 121.86(-0.83) | 118.96(-0.25) | 119.4 | -1.9 | | -6 | 73(3) | -45 | [-9] | [-18] | [14] | -79 | -214 | DP | 0.1 | OpenShort | | (-10) | -5 | 30 | 9 | 20 | -1.3,4 | 35 | | | | |
| 41 | Jul/15 | 9 | 133.55 | 130.02 | 127.16(-0.49) | 122.88(-1.1) | 119.25(-0.76) | 117.66 | -2.2 | | -6 | 70(4.8) | -50 | [-10] | [-32] | [-12] | -94 | -444 | DT | -0.3 | OpenShort? | | (-11) | -15 | -23 | 5 | -20 | -1.8,1 | 35 | | 42 | Jul/14 | 15 | 133.82 | 132.37 | 127.78(-0.53) | 124.25(-1.13) | 120.17(-0.98) | 119.01 | -2.1 | | -4 | 65(3.3) | -50 | [-11] | [-37] | [-2] | -94 | -404 | DT | -0.2 | OpenShort? | | (-9) | -20 | 5 | 7 | -20 | -1.8,1 | 40 | | 43 | Jul/14 | 14 | 133.82 | 132.37 | 128.47(-0.54) | 125.66(-1.12) | 121.35(-1.27) | 118.72 | -2.1 | | -4 | 62(7.6) | -50 | [-11] | [-43] | [-19] | -105 | -533 | DT | -0.6 | HoldShort | | (-12) | -26 | -22 | 6 | -20 | -2.2,0 | 40 | | 44 | Jul/14 | 13 | 133.82 | 132.37 | 129.17(-0.46) | 127.08(-0.98) | 122.91(-1.48) | 120.01 | -1.9 | | -4 | 54(7.3) | -50 | [-9] | [-46] | [-19] | -108 | -621 | DT | -0.7 | HoldShort | | (-11) | -30 | -14 | 5 | -20 | -2.3,0 | 40 | | 45 | Jul/14 | 12 | 133.82 | 132.37 | 129.77(-0.46) | 128.34(-0.71) | 124.75(-1.39) | 120.87 | -1.8 | | -4 | 47(8.5) | -50 | [-9] | [-41] | [-28] | -115 | -581 | DT | -1.1 | HoldShort | | (-9) | -28 | -22 | 3 | -20 | -2.6,0 | 40 | | | | |
| 46 | Jul/14 | 11 | 133.82 | 132.37 | 130.37(-0.42) | 129.26(-0.69) | 126.5(-1.43) | 122.22 | -1.6 | | -4 | 39(9.6) | -50 | [-9] | [-41] | [-36] | -123 | -571 | DT | -1.5 | HoldShort | | (-9) | -29 | -44 | -14 | -20 | -2.9,0 | 40 | | 47 | Jul/14 | 10 | 133.82 | 132.37 | 130.91(-0.27) | 130.16(-0.47) | 128.34(-1.26) | 124.95 | -1.2 | | -4 | 29(6.6) | -50 | [-6] | [-35] | [-27] | -123 | -504 | DT | -1.6 | HoldShort | | (-7) | -26 | -25 | -27 | -20 | -2.9,0 | 40 | | 48 | Jul/14 | 9 | 133.82 | 132.37 | 131.26(-0.15) | 130.78(-0.34) | 129.98(-0.97) | 126.49 | -1 | | -4 | 22(5.4) | -50 | [-3] | [-27] | [-34] | -125 | -454 | DT | -2.2 | HoldShort? | | (-4) | -20 | -43 | -42 | -20 | -3,0 | 40 | | 49 | Jul/13 | 15 | 133.66 | 135.44 | 131.45(-0.06) | 131.22(-0.13) | 131.26(-0.51) | 129.24 | -0.5 | | 2 | 17(2.5) | -20 | [-1] | [-13] | [-13] | -81 | -239 | DT | -1.7 | OpenShort? | | (-1) | -10 | -6 | -27 | -20 | -1.8,14 | 50 | | 50 | Jul/13 | 14 | 133.66 | 135.44 | 131.53(-0.13) | 131.39(-0.03) | 131.93(-0.07) | 129.61 | -0.5 | | 2 | 14(0.2) | -25 | [-3] | [-4] | [-18] | -42 | -32 | DT | -2 | OpenShort | | (-1) | -1 | -27 | -14 | -20 | -1.6,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|