AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $10.8300 One month high (close): $13.7300

AMWL Daily Change: -1.44% Daily StdDev 4.62% AMWL EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $11.63(-1.44%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.5

Sample size 21 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.56%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	12.08	11.46	11.58(0.42)	11.72(0.22)	11.81(-0.03)	11.78	-0.4	-11	28(-6)	-15	[9]	[3]	[-4]	47	-256	CR	-0.1	HoldShort?	(6)	-1	2	-13	-20	0.8,77	33
Daily Trend: % Up Forces: Down Forces: 11.46(daily_ema_10 -2.72%) Support Levels: 11.72(weak_hourly_sma_10 -0.51%) 11.58(weak_hourly_sma_20 -1.7%) Resistance Levels: 12.08(daily_ema_20 2.55%)

2	Jul/21	15	12.16	11.51	11.53(0.44)	11.69(0.16)	11.81(0.13)	11.77	-0.4	-11	34(-2.2)	-10	[10]	[6]	[-3]	55	-193	CR	-0.1	HoldShort?	(9)	3	-11	-9	20	0.8,85	36
3	Jul/21	14	12.16	11.51	11.48(0.46)	11.67(0.25)	11.79(0.54)	11.83	-0.4	-11	36(-2.1)	-5	[10]	[16]	[-3]	73	-21	CR	0.1	HoldShort	(11)	12	-13	-2	20	1.1,95	36
4	Jul/21	13	12.16	11.51	11.43(0.51)	11.64(0.38)	11.73(0.51)	11.9	-0.3	-11	38(-0.6)	15	[11]	[17]	[13]	85	30	UT	0.5	HoldLong	(12)	11	17	3	20	1.4,100	36
5	Jul/21	12	12.16	11.51	11.37(0.44)	11.6(0.34)	11.67(0.38)	11.81	-0.4	-11	39(0)	10	[10]	[13]	[6]	83	47	RG	0.4	Wait	(10)	8	7	6	20	1.3,100	36

6	Jul/21	11	12.16	11.51	11.32(0.41)	11.56(0.25)	11.63(0.47)	11.77	-0.4	-11	39(0.1)	15	[9]	[14]	[12]	78	111	UT	0.4	HoldLong	(10)	10	19	-2	20	1.3,95	36
7	Jul/21	10	12.16	11.51	11.27(0.36)	11.53(0.16)	11.58(0.28)	11.67	-0.6	-11	39(0)	10	[8]	[9]	[16]	75	66	RG	0.3	Wait	(10)	6	34	-3	20	1.2,95	36
8	Jul/21	9	12.16	11.51	11.23(0.32)	11.51(0.02)	11.55(-0.04)	11.49	-0.8	-11	39(-0.1)	-50	[7]	[0]	[-13]	64	-95	DR	-0.2	OpenShort?	(6)	-1	-24	-5	-20	0.8,94	36
9	Jul/20	15	12.24	11.53	11.19(0.29)	11.51(0.29)	11.56(0.34)	11.62	-0.7	-13	39(2.4)	-10	[6]	[10]	[4]	83	179	RG	0.2	Wait?	(10)	7	6	-0	20	1.3,100	26
10	Jul/20	14	12.24	11.53	11.16(0.36)	11.48(0.39)	11.52(0.21)	11.59	-0.7	-13	36(0.5)	-10	[8]	[9]	[3]	83	88	RG	0.2	Wait	(6)	5	13	-2	-9	1.3,100	26

11	Jul/20	13	12.24	11.53	11.12(0.36)	11.44(0.63)	11.5(0.12)	11.52	-0.8	-13	36(0.2)	-25	[8]	[10]	[-8]	80	35	CR	0.1	OpenShort	(8)	3	-2	-2	-20	1.2,100	26
12	Jul/20	12	12.24	11.53	11.08(0.38)	11.37(0.72)	11.49(0.13)	11.53	-0.8	-13	36(1.4)	-10	[8]	[11]	[-3]	84	66	CR	0.1	OpenShort	(8)	3	0	-3	-20	1.4,99	26
13	Jul/20	11	12.24	11.53	11.04(0.35)	11.29(0.67)	11.48(0.18)	11.53	-0.8	-13	34(2.2)	-20	[8]	[11]	[6]	88	142	RG	0.2	Wait	(10)	4	15	-5	17	1.6,98	26
14	Jul/20	10	12.24	11.53	11(0.21)	11.22(0.64)	11.46(0.25)	11.45	-0.9	-13	32(1.8)	-30	[5]	[12]	[-1]	86	263	CR	-0	OpenShort	(6)	5	-2	-8	9	1.5,98	26
15	Jul/20	9	12.24	11.53	10.98(0.29)	11.15(0.64)	11.43(0.48)	11.46	-0.8	-13	30(2.4)	-10	[6]	[17]	[2]	92	275	RG	0.1	Wait?	(6)	10	-4	-11	20	1.7,99	26

16	Jul/19	15	12.35	11.59	10.95(0.31)	11.08(0.59)	11.38(1.15)	11.48	-0.9	-13	28(3.9)	5	[7]	[31]	[9]	103	457	RG	0.4	Wait?	(6)	25	2	-4	20	2.1,100	21
17	Jul/19	14	12.35	11.59	10.92(0.29)	11.02(0.67)	11.25(1.33)	11.47	-0.9	-13	24(3.9)	5	[6]	[36]	[16]	110	541	RG	1	SmallShort	(6)	29	4	7	20	2.4,100	21
18	Jul/19	13	12.35	11.59	10.89(0.26)	10.95(0.63)	11.1(1.18)	11.45	-0.9	-13	20(4.9)	5	[6]	[32]	[34]	125	542	RG	1.9	SmallShort	(6)	25	29	43	20	3,100	21
19	Jul/19	12	12.35	11.59	10.86(0.15)	10.88(0.38)	10.97(0.96)	11.3	-1.1	-13	15(3.6)	5	[3]	[24]	[28]	115	502	RG	2.3	SmallShort	(4)	21	23	53	20	3.1,87	21
20	Jul/19	11	12.35	11.59	10.84(0.05)	10.84(0.33)	10.87(0.8)	11.18	-1.2	-13	11(1.8)	-5	[1]	[19]	[44]	88	457	RG	2.9	SmallShort	(2)	17	66	38	20	3.1,60	21

21	Jul/19	10	12.35	11.59	10.83(-0.13)	10.8(0.07)	10.87(-0)	10.85	-1.6	-13	10(-1.9)	-50	[-3]	[-2]	[10]	-4	148	DP	0.8	OpenShort	(0)	0	24	7	9	0.2,41	21
22	Jul/19	9	12.35	11.59	10.84(-0.22)	10.79(0.03)	10.78(-0.11)	10.73	-1.7	-13	12(-2.9)	-50	[-5]	[-5]	[-12]	-43	88	DT	-0.5	OpenShort?	(-4)	-2	-12	-4	-20	-1,32	21
23	Jul/16	15	12.45	11.66	10.86(-0.26)	10.79(0.03)	10.79(-0.03)	10.79	-1.7	-16	14(-5.9)	-50	[-6]	[-5]	[1]	-26	192	DP	0	OpenShort?	(-4)	-1	2	0	0	-0.5,37	5
24	Jul/16	14	12.45	11.66	10.89(-0.32)	10.79(-0.13)	10.79(-0.21)	10.78	-1.8	-16	20(-4.3)	-50	[-7]	[-11]	[4]	-25	170	DP	-0.1	OpenShort	(-4)	-5	2	4	20	-0.6,40	5
25	Jul/16	13	12.45	11.66	10.93(-0.32)	10.8(-0.15)	10.81(-0.14)	10.77	-1.8	-16	25(-3.6)	-50	[-7]	[-10]	[0]	-30	134	DT	-0.2	OpenShort	(-8)	-3	-12	4	20	-0.7,38	5

26	Jul/16	12	12.45	11.66	10.97(-0.31)	10.82(0.03)	10.83(0.24)	10.83	-1.7	-16	28(-3.5)	-50	[-7]	[1]	[4]	-26	241	UR	0	SmallShort	(-8)	5	8	5	0	-0.5,37	5
27	Jul/16	11	12.45	11.66	11(-0.44)	10.82(-0.09)	10.8(0.17)	10.79	-1.7	-16	32(-3.1)	-50	[-10]	[-3]	[-1]	-36	291	DT	-0	OpenShort	(-10)	4	-2	8	-19	-0.7,32	5
28	Jul/16	10	12.45	11.66	11.05(-0.41)	10.83(-0.1)	10.8(-0)	10.8	-1.7	-16	35(-2.8)	-50	[-9]	[-7]	[-4]	-42	178	DT	0.1	OpenShort	(-8)	0	-16	12	-9	-0.8,28	5
29	Jul/16	9	12.45	11.66	11.1(-0.37)	10.84(-0.07)	10.78(-0.15)	10.88	-1.7	-16	38(-2.2)	-50	[-8]	[-9]	[9]	-42	134	DP	0.3	OpenShort?	(-10)	-3	10	13	20	-0.6,23	5
30	Jul/15	15	12.59	11.84	11.14(-0.44)	10.85(-0.13)	10.8(-0.07)	10.83	-1.9	-15	40(-3.7)	-50	[-10]	[-9]	[11]	-59	142	DP	0.1	OpenShort?	(-10)	-2	20	6	20	-0.8,11	6

31	Jul/15	14	12.59	11.84	11.19(-0.49)	10.86(-0.33)	10.81(-0.18)	10.73	-2	-15	44(-0.5)	-50	[-11]	[-13]	[1]	-78	34	DP	-0.2	OpenShort	(-10)	-4	10	-3	-20	-1.2,2	6
32	Jul/15	13	12.59	11.84	11.25(-0.47)	10.9(-0.37)	10.83(-0.43)	10.68	-2.1	-15	44(0.5)	-50	[-10]	[-19]	[-11]	-80	-148	DT	-0.4	HoldShort	(-12)	-9	-22	0	-20	-1.4,5	6
33	Jul/15	12	12.59	11.84	11.3(-0.5)	10.94(-0.45)	10.88(-0.19)	10.79	-2	-15	44(0.5)	-50	[-11]	[-15]	[-14]	-76	3	DT	-0.2	HoldShort	(-12)	-4	-34	5	-20	-1.3,7	6
34	Jul/15	11	12.59	11.84	11.36(-0.36)	10.99(-0.51)	10.88(0)	10.96	-1.8	-15	43(-0.3)	-50	[-8]	[-11]	[14]	-68	7	DP	0.2	OpenShort	(-10)	0	14	7	20	-1,7	6
35	Jul/15	10	12.59	11.84	11.4(-0.45)	11.05(-0.57)	10.9(-0.19)	10.89	-1.9	-15	43(1.2)	-50	[-10]	[-16]	[9]	-81	-47	DP	-0	OpenShort	(-10)	-4	12	4	20	-1.3,2	6

36	Jul/15	9	12.59	11.84	11.45(-0.44)	11.11(-0.73)	10.92(-0.38)	10.83	-1.9	-15	42(1.5)	-50	[-10]	[-22]	[-8]	-90	-196	DT	-0.2	OpenShort?	(-10)	-8	-18	3	-20	-1.6,0	6
37	Jul/14	15	12.74	12.02	11.5(-0.46)	11.19(-0.69)	10.96(-0.41)	10.92	-2.2	-14	41(-3.7)	-50	[-10]	[-22]	[-0]	-90	-143	DT	-0.1	HoldShort?	(-9)	-9	2	4	-19	-1.6,0	18
38	Jul/14	14	12.74	12.02	11.55(-0.57)	11.27(-0.71)	11(-0.7)	10.91	-2.2	-14	44(1.8)	-50	[-12]	[-29]	[-8]	-93	-156	DT	-0.2	OpenShort	(-11)	-15	-8	5	-20	-1.7,0	18
39	Jul/14	13	12.74	12.02	11.62(-0.47)	11.35(-0.75)	11.08(-1.01)	10.95	-2.2	-14	43(2.6)	-50	[-10]	[-36]	[-9]	-98	-365	DT	-0.4	OpenShort	(-11)	-22	-8	4	-20	-1.9,0	18
40	Jul/14	12	12.74	12.02	11.67(-0.52)	11.44(-0.65)	11.19(-1.04)	10.99	-2.1	-14	40(3)	-50	[-11]	[-36]	[-13]	-103	-323	DT	-0.6	HoldShort	(-11)	-23	-10	2	-20	-2.1,0	18

41	Jul/14	11	12.74	12.02	11.73(-0.49)	11.51(-0.73)	11.31(-0.98)	11.04	-2	-14	37(3.6)	-50	[-11]	[-35]	[-21]	-108	-343	DT	-0.9	HoldShort	(-11)	-21	-18	-5	-20	-2.3,0	18
42	Jul/14	10	12.74	12.02	11.79(-0.43)	11.59(-0.64)	11.42(-0.96)	11.13	-1.9	-14	33(4.2)	-50	[-9]	[-34]	[-23]	-110	-368	DT	-1	HoldShort	(-9)	-21	-27	-5	-20	-2.4,0	18
43	Jul/14	9	12.74	12.02	11.84(-0.39)	11.66(-0.55)	11.53(-0.81)	11.27	-1.8	-14	29(3.1)	-50	[-9]	[-29]	[-25]	-110	-292	DT	-1.1	HoldShort?	(-9)	-18	-49	-5	-20	-2.4,0	18
44	Jul/13	15	12.87	12.22	11.89(-0.26)	11.72(-0.31)	11.62(-0.49)	11.53	-1.8	-13	26(-1.7)	-50	[-6]	[-19]	[-8]	-93	-163	DT	-0.4	HoldShort?	(-7)	-11	-6	0	-20	-1.7,0	18
45	Jul/13	14	12.87	12.22	11.92(-0.23)	11.76(-0.25)	11.68(-0.36)	11.56	-1.8	-13	28(2.2)	-50	[-5]	[-15]	[-7]	-95	-163	DT	-0.6	OpenShort	(-6)	-8	-11	-2	-20	-1.8,0	18

46	Jul/13	13	12.87	12.22	11.95(-0.16)	11.79(-0.16)	11.72(-0.4)	11.62	-1.7	-13	26(2.2)	-50	[-4]	[-15]	[-9]	-95	-220	DT	-0.5	OpenShort	(-6)	-9	-9	-5	-20	-1.8,0	18
47	Jul/13	12	12.87	12.22	11.97(-0.13)	11.81(-0.24)	11.77(-0.25)	11.67	-1.6	-13	23(1.8)	-50	[-3]	[-12]	[-7]	-94	-186	DT	-0.6	OpenShort	(-4)	-6	-13	-4	-20	-1.8,1	18
48	Jul/13	11	12.87	12.22	11.99(-0.05)	11.84(-0.35)	11.8(-0.21)	11.74	-1.5	-13	22(1)	-50	[-1]	[-12]	[-8]	-89	-215	DT	-0.4	HoldShort	(-2)	-5	-11	-30	9	-1.6,1	18
49	Jul/13	10	12.87	12.22	12(0.01)	11.88(-0.29)	11.82(-0.13)	11.8	-1.5	-13	21(0.9)	-45	[0]	[-9]	[-2]	-79	-211	DR	-0.1	HoldShort	(-2)	-3	4	-26	17	-1.3,4	18
50	Jul/13	9	12.87	12.22	12(-0.08)	11.91(-0.32)	11.84(-0.15)	11.78	-1.5	-13	20(-0.4)	-50	[-2]	[-11]	[-11]	-83	-139	DT	-0.4	HoldShort?	(0)	-3	-11	-28	-20	-1.5,5	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI