|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $238.9200 One month high (close): $248.8800
AMGN Daily Change: -0.98% Daily StdDev 1.34% AMGN EMA_5_Trend: 0.01% 10Minute StdDev: $1.7159
Latest Price : $244.72(-0.98%) | Fri. Jul 23, 2021($1.2) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($1.3) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 244.62 | 245.59 | 247.38(-0.06) | 247.17(-0.03) | 246.72(-0.33) | 244.67 | 0 | | 4 | 63(5.4) | -30 | [-5] | [-26] | [-29] | -76 | -133 | DT | -1.4 | OpenShort? | | (-6) | -25 | -56 | -30 | -20 | -1.9,22 | 53 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 245.59(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 247.17(weak_hourly_sma_10 1.02%) 247.38(weak_hourly_sma_20 1.11%)
|
| | | 2 | Jul/20 | 15 | 244.4 | 245.45 | 247.52(-0.04) | 247.24(0.05) | 247.53(-0.18) | 246.58 | 0.9 | | 5 | 58(5.4) | -5 | [-3] | [-11] | [-8] | -30 | -45 | RG | -0.7 | Wait? | | (-2) | -13 | -2 | -29 | -20 | -0.7,38 | 61 | | 3 | Jul/20 | 14 | 244.4 | 245.45 | 247.61(-0.01) | 247.13(0.02) | 247.99(-0.2) | 246.66 | 0.9 | | 5 | 52(0.4) | 0 | [-1] | [-13] | [-10] | -13 | -81 | RG | -1 | SmallLong | | (-3) | -15 | -12 | -27 | -16 | -0.7,55 | 61 | | 4 | Jul/20 | 13 | 244.4 | 245.45 | 247.61(0) | 247.08(0.02) | 248.48(0.12) | 247.09 | 1.1 | | 5 | 52(-0.1) | 15 | [0] | [11] | [-16] | 14 | 12 | CR | -1.1 | HoldShort | | (0) | 9 | -44 | -9 | -3 | -0.4,74 | 61 | | 5 | Jul/20 | 12 | 244.4 | 245.45 | 247.62(0.03) | 247.04(-0.01) | 248.19(0.23) | 248.58 | 1.7 | | 5 | 52(-0.5) | 45 | [2] | [18] | [4] | 57 | 69 | UT | 0.3 | OpenLong | | (3) | 17 | -4 | 11 | 20 | 0.7,89 | 61 | | | | |
| 6 | Jul/20 | 11 | 244.4 | 245.45 | 247.54(0.05) | 247.06(0.03) | 247.63(0.27) | 248.74 | 1.7 | | 5 | 53(-2.8) | 50 | [4] | [23] | [9] | 67 | 68 | UT | 0.8 | OpenLong | | (3) | 20 | -4 | 45 | 20 | 0.9,94 | 61 | | 7 | Jul/20 | 10 | 244.4 | 245.45 | 247.42(0.08) | 247.06(-0) | 246.96(0.28) | 248.87 | 1.8 | | 5 | 55(-2.5) | 50 | [6] | [23] | [8] | 42 | 49 | UT | 1.4 | OpenLong | | (4) | 21 | -7 | 35 | 20 | 1,67 | 61 | | 8 | Jul/20 | 9 | 244.4 | 245.45 | 247.22(0.09) | 247.06(0) | 246.27(0.24) | 249.13 | 1.9 | | 5 | 58(-5.6) | 50 | [7] | [21] | [44] | 23 | 50 | UT | 2 | OpenLong? | | (7) | 18 | 104 | 29 | 20 | 1.3,40 | 61 | | 9 | Jul/19 | 15 | 244.06 | 245.09 | 247(0.05) | 246.99(-0.14) | 245.68(-0.08) | 245.63 | 0.6 | | 4 | 63(-0.4) | 50 | [4] | [-10] | [-3] | -67 | -131 | DR | -0 | OpenShort? | | (2) | -6 | -5 | -7 | -7 | -0.9,6 | 59 | | 10 | Jul/19 | 14 | 244.06 | 245.09 | 246.88(0.02) | 247.33(-0.1) | 245.89(-0.25) | 245.79 | 0.7 | | 4 | 64(-2.3) | 20 | [2] | [-22] | [-1] | -64 | -124 | DR | -0.1 | OpenShort | | (4) | -19 | 13 | -18 | -20 | -0.7,4 | 59 | | | | |
| 11 | Jul/19 | 13 | 244.06 | 245.09 | 246.83(0.02) | 247.58(-0.09) | 246.5(-0.22) | 245.35 | 0.5 | | 4 | 66(-1.3) | 20 | [2] | [-19] | [-9] | -63 | -137 | DR | -0.7 | OpenShort | | (1) | -16 | -3 | -29 | -20 | -0.9,10 | 59 | | 12 | Jul/19 | 12 | 244.06 | 245.09 | 246.79(0.02) | 247.8(-0.12) | 247.04(-0.28) | 245.45 | 0.5 | | 4 | 67(-3.6) | 0 | [2] | [-25] | [-17] | -45 | -142 | DR | -0.9 | OpenShort | | (2) | -21 | -22 | -39 | -20 | -0.8,25 | 59 | | 13 | Jul/19 | 11 | 244.06 | 245.09 | 246.75(0.05) | 248.09(-0.03) | 247.74(-0.22) | 246.19 | 0.8 | | 4 | 71(-4.4) | 15 | [4] | [-17] | [-13] | -11 | -127 | DR | -0.9 | OpenShort | | (2) | -16 | -14 | -26 | -20 | -0.3,47 | 59 | | 14 | Jul/19 | 10 | 244.06 | 245.09 | 246.63(0.06) | 248.17(-0.02) | 248.3(-0.19) | 246.65 | 1 | | 4 | 75(-5.3) | -10 | [4] | [-14] | [-28] | 23 | -108 | DR | -0.9 | OpenShort | | (4) | -14 | -64 | -21 | -20 | 0,73 | 59 | | 15 | Jul/19 | 9 | 244.06 | 245.09 | 246.47(0.12) | 248.21(0.08) | 248.78(0.05) | 248.85 | 1.9 | | 4 | 81(-2.1) | 50 | [9] | [9] | [7] | 72 | -10 | UT | 0 | OpenLong? | | (8) | 4 | 23 | -7 | 1 | 1.2,92 | 59 | | | | |
| 16 | Jul/16 | 15 | 243.73 | 245.3 | 246.18(0.11) | 248.02(0.07) | 248.66(0.04) | 248.05 | 1.6 | | 5 | 83(5.1) | 30 | [8] | [8] | [-11] | 66 | -21 | CR | -0.3 | HoldShort? | | (8) | 3 | -26 | -10 | -12 | 0.9,93 | 61 | | 17 | Jul/16 | 14 | 243.73 | 245.3 | 245.91(0.08) | 247.84(0.16) | 248.57(0.05) | 248.93 | 1.9 | | 5 | 78(3.9) | 40 | [6] | [12] | [-1] | 87 | 52 | CR | 0.2 | OpenShort | | (10) | 4 | -2 | -1 | -4 | 1.5,99 | 61 | | 18 | Jul/16 | 13 | 243.73 | 245.3 | 245.71(0.09) | 247.44(0.18) | 248.44(0.16) | 249 | 2 | | 5 | 74(5.1) | 50 | [7] | [21] | [-0] | 92 | 79 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | 1 | 6 | 1.7,99 | 61 | | 19 | Jul/16 | 12 | 243.73 | 245.3 | 245.49(0.09) | 247.01(0.24) | 248.05(0.17) | 249.07 | 2 | | 5 | 69(6.9) | 50 | [7] | [24] | [8] | 95 | 101 | UT | 0.6 | OpenLong | | (7) | 13 | 24 | -5 | 10 | 2,95 | 61 | | 20 | Jul/16 | 11 | 243.73 | 245.3 | 245.26(0.07) | 246.43(0.14) | 247.64(0.11) | 248.24 | 1.7 | | 5 | 62(5.3) | 50 | [5] | [15] | [8] | 90 | 76 | UT | 0.4 | OpenLong | | (6) | 8 | 19 | -3 | 20 | 1.8,95 | 61 | | | | |
| 21 | Jul/16 | 10 | 243.73 | 245.3 | 245.09(0.06) | 246.08(0.13) | 247.38(0.11) | 247.6 | 1.4 | | 5 | 57(3.8) | 30 | [4] | [15] | [-6] | 88 | 67 | CR | 0.1 | OpenShort | | (4) | 8 | -20 | -5 | 15 | 1.7,95 | 61 | | 22 | Jul/16 | 9 | 243.73 | 245.3 | 244.95(0.08) | 245.77(0.15) | 247.11(0.27) | 248.29 | 1.7 | | 5 | 53(7.7) | 50 | [6] | [28] | [15] | 110 | 128 | UT | 0.8 | HoldLong? | | (5) | 20 | 37 | -1 | 20 | 2.4,100 | 61 | | 23 | Jul/15 | 15 | 243.39 | 245.17 | 244.75(0.03) | 245.4(0.13) | 246.44(0.19) | 247.05 | 1.4 | | 6 | 45(1.9) | 35 | [2] | [20] | [2] | 98 | 108 | UT | 0.5 | OpenLong? | | (4) | 14 | 1 | -2 | 18 | 1.9,100 | 65 | | 24 | Jul/15 | 14 | 243.39 | 245.17 | 244.68(0.06) | 245.08(0.14) | 245.96(0.3) | 246.99 | 1.4 | | 6 | 43(4.8) | 50 | [4] | [29] | [5] | 103 | 106 | UT | 0.9 | HoldLong | | (2) | 22 | 1 | 19 | 20 | 2.1,100 | 65 | | 25 | Jul/15 | 13 | 243.39 | 245.17 | 244.53(0.06) | 244.73(0.16) | 245.22(0.18) | 246.96 | 1.4 | | 6 | 38(6.6) | 50 | [4] | [21] | [14] | 113 | 85 | UT | 1.8 | HoldLong | | (5) | 13 | 21 | 30 | 20 | 2.5,100 | 65 | | | | |
| 26 | Jul/15 | 12 | 243.39 | 245.17 | 244.37(0.04) | 244.34(0.14) | 244.78(0.14) | 246.24 | 1.1 | | 6 | 32(4.2) | 50 | [3] | [17] | [22] | 105 | 75 | UT | 1.8 | HoldLong | | (4) | 10 | 38 | 44 | 20 | 2.3,97 | 65 | | 27 | Jul/15 | 11 | 243.39 | 245.17 | 244.37(0) | 243.99(0.01) | 244.43(0.03) | 244.97 | 0.6 | | 6 | 28(-1.4) | 30 | [0] | [3] | [6] | 45 | 38 | UR | 0.8 | SmallShort | | (2) | 2 | 9 | 7 | 20 | 1,70 | 65 | | 28 | Jul/15 | 10 | 243.39 | 245.17 | 244.26(-0.02) | 243.99(0) | 244.37(0.07) | 244.66 | 0.5 | | 6 | 29(-4.6) | 50 | [-2] | [6] | [17] | 23 | 58 | UR | 0.4 | SmallShort | | (-0) | 5 | 42 | 6 | 20 | 0.5,60 | 65 | | 29 | Jul/15 | 9 | 243.39 | 245.17 | 244.3(-0.07) | 243.98(-0.05) | 244.2(-0.02) | 243.27 | -0 | | 6 | 34(-2.4) | -20 | [-5] | [-4] | [-17] | -27 | 26 | DT | -1.1 | OpenShort? | | (-4) | -2 | -45 | -8 | -9 | -1.2,53 | 65 | | 30 | Jul/14 | 15 | 243.06 | 244.92 | 244.46(-0.03) | 243.98(-0) | 244.25(0.14) | 244.76 | 0.7 | | 5 | 36(-0.2) | 35 | [-2] | [10] | [8] | 25 | 76 | UR | 0.6 | SmallShort? | | (-2) | 10 | 8 | 24 | 18 | 0.3,67 | 66 | | | | |
| 31 | Jul/14 | 14 | 243.06 | 244.92 | 244.54(-0.01) | 244.11(-0.01) | 243.9(0.15) | 244.5 | 0.6 | | 5 | 36(-0.3) | 35 | [-1] | [11] | [4] | 5 | 47 | UR | 0.7 | SmallShort | | (-3) | 11 | -4 | 24 | 12 | -0,55 | 66 | | 32 | Jul/14 | 13 | 243.06 | 244.92 | 244.57(-0.01) | 244.14(0.02) | 243.54(-0.02) | 244.65 | 0.6 | | 5 | 36(-0.2) | 45 | [-1] | [-0] | [14] | -4 | 4 | UR | 1.2 | SmallShort | | (-1) | -2 | 26 | 26 | 11 | 0.1,44 | 66 | | 33 | Jul/14 | 12 | 243.06 | 244.92 | 244.6(-0.02) | 244.1(-0.07) | 243.59(-0.07) | 243.8 | 0.3 | | 5 | 37(0.4) | 35 | [-2] | [-7] | [6] | -48 | -27 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 14 | 9 | -0.9,25 | 66 | | 34 | Jul/14 | 11 | 243.06 | 244.92 | 244.65(-0.04) | 244.28(-0.02) | 243.76(-0.08) | 243.55 | 0.2 | | 5 | 36(0.8) | 20 | [-3] | [-7] | [1] | -68 | -19 | RG | -0.2 | Wait | | (-2) | -6 | 16 | -16 | -18 | -1.2,12 | 66 | | 35 | Jul/14 | 10 | 243.06 | 244.92 | 244.74(-0.05) | 244.33(-0.03) | 243.95(-0.15) | 243.01 | -0 | | 5 | 35(3.6) | 20 | [-4] | [-12] | [-2] | -81 | -58 | RG | -1 | SmallLong | | (-4) | -11 | 9 | -18 | -20 | -1.9,17 | 66 | | | | |
| 36 | Jul/14 | 9 | 243.06 | 244.92 | 244.86(-0.05) | 244.41(-0.06) | 244.32(-0.17) | 242.72 | -0.1 | | 5 | 32(4.9) | -20 | [-4] | [-15] | [-28] | -90 | -83 | DT | -2 | OpenShort? | | (-4) | -12 | -64 | -20 | -20 | -2.6,25 | 66 | | 37 | Jul/13 | 15 | 242.83 | 244.76 | 244.98(0.02) | 244.41(0) | 244.73(0.05) | 244.87 | 0.8 | | 5 | 27(-0.5) | 45 | [2] | [5] | [3] | -21 | -8 | UT | 0.2 | OpenLong? | | (-0) | 4 | 7 | -1 | 7 | -0.2,34 | 63 | | 38 | Jul/13 | 14 | 242.83 | 244.76 | 244.94(0.01) | 244.54(-0.04) | 244.61(-0.08) | 244.66 | 0.7 | | 5 | 27(-0.7) | 30 | [1] | [-7] | [2] | -26 | -40 | RG | 0.1 | Wait | | (2) | -6 | 5 | -5 | 12 | -0.4,34 | 63 | | 39 | Jul/13 | 13 | 242.83 | 244.76 | 244.91(0.01) | 244.63(-0.08) | 244.8(0.04) | 244.5 | 0.6 | | 5 | 28(-3.1) | 25 | [1] | [1] | [-3] | -30 | -20 | CR | -0.4 | HoldShort | | (1) | 3 | -11 | 1 | 10 | -0.6,35 | 63 | | 40 | Jul/13 | 12 | 242.83 | 244.76 | 244.89(0.03) | 244.82(-0.06) | 244.71(0.09) | 244.87 | 0.8 | | 5 | 31(-0.7) | 45 | [2] | [6] | [1] | -18 | -8 | UT | 0.2 | OpenLong | | (2) | 7 | 4 | -7 | 14 | -0,32 | 63 | | | | |
| 41 | Jul/13 | 11 | 242.83 | 244.76 | 244.81(0.02) | 244.97(-0.01) | 244.49(0.05) | 244.75 | 0.7 | | 5 | 32(-1.9) | 50 | [2] | [4] | [7] | -11 | -8 | UT | 0.3 | OpenLong | | (2) | 4 | 15 | 15 | -2 | -0.1,42 | 63 | | 42 | Jul/13 | 10 | 242.83 | 244.76 | 244.77(0.02) | 245.01(-0.03) | 244.37(-0.04) | 244.26 | 0.5 | | 5 | 34(-0.5) | 20 | [2] | [-3] | [-14] | -32 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -40 | 5 | -15 | -0.6,33 | 63 | | 43 | Jul/13 | 9 | 242.83 | 244.76 | 244.72(0.03) | 245.09(0.02) | 244.48(0.01) | 245.6 | 1.1 | | 5 | 34(0.8) | 50 | [2] | [3] | [17] | 2 | 13 | UT | 1.3 | OpenLong? | | (3) | 1 | 47 | 7 | 9 | 1,27 | 63 | | 44 | Jul/12 | 15 | 242.63 | 244.58 | 244.64(-0.02) | 245.03(-0.05) | 244.47(-0.19) | 244.05 | 0.6 | | 4 | 34(-3.5) | 5 | [-2] | [-16] | [-3] | -55 | -47 | RG | -0.5 | Wait? | | (0) | -14 | 8 | -28 | -16 | -0.7,13 | 61 | | 45 | Jul/12 | 14 | 242.63 | 244.58 | 244.68(0.02) | 245.15(-0.07) | 244.93(-0.21) | 243.79 | 0.5 | | 4 | 37(-3.8) | 5 | [2] | [-17] | [-12] | -46 | -113 | DR | -1.2 | OpenShort | | (-2) | -15 | -11 | -37 | -20 | -0.9,27 | 61 | | | | |
| 46 | Jul/12 | 13 | 242.63 | 244.58 | 244.63(0.03) | 245.32(-0.04) | 245.45(-0.08) | 244.15 | 0.6 | | 4 | 41(-3.6) | 20 | [2] | [-6] | [-14] | -20 | -71 | DR | -1.2 | OpenShort | | (2) | -6 | -19 | -35 | -20 | -0.5,43 | 61 | | 47 | Jul/12 | 12 | 242.63 | 244.58 | 244.55(0.05) | 245.42(0.03) | 245.64(-0.03) | 244.78 | 0.8 | | 4 | 44(-2.8) | 20 | [4] | [0] | [-13] | 29 | -48 | DR | -0.8 | OpenShort | | (4) | -2 | -23 | -20 | -20 | 0.2,74 | 61 | | 48 | Jul/12 | 11 | 242.63 | 244.58 | 244.43(0.07) | 245.34(0.06) | 245.71(0.05) | 245.56 | 1.1 | | 4 | 47(-2.4) | 35 | [5] | [7] | [-5] | 64 | -8 | CR | -0.1 | HoldShort | | (5) | 4 | -23 | 21 | -7 | 0.9,91 | 61 | | 49 | Jul/12 | 10 | 242.63 | 244.58 | 244.27(0.09) | 245.18(0.09) | 245.59(0.09) | 246.36 | 1.5 | | 4 | 50(2.6) | 50 | [7] | [12] | [6] | 85 | 22 | UT | 0.6 | OpenLong | | (7) | 7 | -1 | 28 | 13 | 1.6,95 | 61 | | 50 | Jul/12 | 9 | 242.63 | 244.58 | 244.05(0.07) | 244.96(0.13) | 245.37(0.07) | 246.39 | 1.5 | | 4 | 47(4.6) | 50 | [5] | [11] | [19] | 89 | 48 | UT | 0.8 | OpenLong? | | (7) | 5 | 38 | 30 | 13 | 1.9,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|