AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $33.4300 One month high (close): $58.3000

AMC Daily Change: -5.36% Daily StdDev 15.49% AMC EMA_5_Trend: 4.04% 10Minute StdDev: $0

Latest Price : $40.78(-5.36%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.41%(42%) Avg negative next hour return: -1.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	10	46.54	39.75	36.72(0.93)	39.17(2.68)	41.42(2.51)	44.23	-0.3	-10	40(5.2)	5	[6]	[25]	[28]	105	1750	RG	0.8	SmallShort	(7)	16	2	7	20	2.2,100	35
Daily Trend: % Up Forces: Down Forces: 39.75(daily_ema_10 -10.13%) Support Levels: 39.17(weak_hourly_sma_10 -11.44%) 36.72(weak_hourly_sma_20 -16.98%) Resistance Levels: 46.54(daily_ema_20 5.22%)

2	Jul/21	9	46.54	39.75	36.38(0.97)	38.15(2.92)	40.41(3.27)	44.08	-0.3	-10	35(6.5)	10	[6]	[31]	[52]	114	1970	RG	1.3	SmallShort?	(6)	21	45	9	20	2.6,99	35
3	Jul/20	15	47.39	40.11	36.03(0.59)	37.07(2.27)	39.13(2.44)	41.29	-0.7	-10	29(4.2)	-5	[4]	[23]	[39]	102	1491	RG	0.9	SmallShort?	(4)	16	41	2	20	2.2,97	37
4	Jul/20	14	47.39	40.11	35.82(0.5)	36.25(1.44)	38.2(1.35)	38.92	-1	-10	24(1.2)	-5	[3]	[13]	[18]	85	721	RG	0.3	Wait	(2)	9	6	3	20	1.5,97	37
5	Jul/20	13	47.39	40.11	35.64(0.58)	35.74(1.7)	37.69(2.12)	38.59	-1	-10	23(1.2)	0	[4]	[19]	[14]	86	770	RG	0.5	Wait	(3)	14	-10	14	20	1.5,98	37

6	Jul/20	12	47.39	40.11	35.43(0.64)	35.14(2.16)	36.91(2.85)	39.15	-1	-10	22(2.3)	10	[4]	[25]	[39]	95	1125	RG	1.2	SmallShort	(5)	18	26	23	20	2,95	37
7	Jul/20	11	47.39	40.11	35.2(0.29)	34.4(0.88)	35.89(2.53)	37.71	-1.1	-10	20(0.9)	0	[2]	[19]	[49]	76	1040	RG	1.1	SmallShort	(3)	16	20	31	20	1.5,88	37
8	Jul/20	10	47.39	40.11	35.1(0.06)	34.1(0.24)	35(2.05)	36.62	-1.3	-10	19(0.3)	5	[0]	[13]	[42]	45	864	RG	1	SmallShort	(1)	13	4	28	20	0.9,72	37
9	Jul/20	9	47.39	40.11	35.08(0.1)	34.02(-0.07)	34.3(1.54)	36.39	-1.3	-10	18(0.3)	5	[1]	[9]	[56]	27	655	RG	1.3	SmallShort?	(0)	10	33	26	20	0.8,57	37
10	Jul/19	15	48.01	40.67	35.04(-0.05)	34.04(-0.67)	33.78(1.2)	34.67	-1.5	-12	18(0.2)	0	[-0]	[3]	[29]	-16	235	UR	0.6	SmallShort?	(-1)	8	12	14	20	-0.2,39	18

11	Jul/19	14	48.01	40.67	35.06(-0.06)	34.27(-1.01)	33.38(1.44)	34.05	-1.6	-12	18(0.2)	-10	[-0]	[3]	[22]	-38	129	UR	0.4	SmallShort	(-1)	9	15	7	20	-0.7,30	18
12	Jul/19	13	48.01	40.67	35.08(-0.26)	34.62(-1.06)	32.91(-0.85)	33.29	-1.7	-12	18(0.5)	-50	[-2]	[-12]	[-0]	-51	-464	DT	0.2	OpenShort	(-1)	-6	4	13	-20	-1.2,29	18
13	Jul/19	12	48.01	40.67	35.17(-0.4)	34.99(-1.13)	33.19(-1.62)	33.09	-1.7	-12	17(0.7)	-50	[-3]	[-17]	[-14]	-59	-605	DT	-0.1	OpenShort	(-2)	-11	-14	15	-20	-1.4,26	18
14	Jul/19	11	48.01	40.67	35.31(-0.08)	35.39(-0.44)	33.74(-1.65)	33.8	-1.6	-12	17(0.4)	-50	[-1]	[-15]	[-13]	-60	-759	DT	0	OpenShort	(-2)	-11	23	-9	-20	-1.1,18	18
15	Jul/19	10	48.01	40.67	35.34(-0.28)	35.55(-0.49)	34.31(-2.41)	32.67	-1.8	-12	16(1.4)	-50	[-2]	[-20]	[-36]	-89	-1089	DT	-1.2	OpenShort	(-2)	-16	21	-35	-20	-1.9,9	18

16	Jul/19	9	48.01	40.67	35.44(-0.57)	35.72(-0.8)	35.16(-3.22)	31.69	-1.9	-12	15(2.9)	-50	[-4]	[-27]	[-77]	-105	-1300	DT	-2.7	HoldShort?	(-3)	-21	-58	-51	-20	-2.9,18	18
17	Jul/16	15	49.26	42.38	35.64(-0.39)	36.01(-0.24)	36.33(-1.25)	34.72	-1.7	-12	12(-3.6)	-50	[-3]	[-12]	[-26]	-32	-171	DT	-1.6	OpenShort?	(-1)	-8	-20	-29	-20	-0.9,41	27
18	Jul/16	14	49.26	42.38	35.78(-0.53)	36.1(-0.12)	36.79(-0.69)	35.81	-1.6	-12	15(-1.8)	-50	[-4]	[-8]	[-12]	15	370	DT	-0.8	OpenShort	(-2)	-5	-15	-17	-20	0,65	27
19	Jul/16	13	49.26	42.38	35.97(-0.32)	36.14(0.27)	37.04(0.69)	36.65	-1.5	-12	17(-1.8)	-50	[-2]	[2]	[3]	47	670	UR	-0.3	SmallShort	(-3)	5	-5	6	20	0.5,84	27
20	Jul/16	12	49.26	42.38	36.09(-0.32)	36.04(0.54)	36.79(1.38)	36.93	-1.5	-12	19(-2.3)	-50	[-2]	[8]	[4]	56	890	UR	0.1	SmallShort	(-2)	9	-11	19	20	0.5,93	27

21	Jul/16	11	49.26	42.38	36.2(-0.35)	35.85(0.87)	36.29(1.69)	37.54	-1.4	-12	21(-1.9)	-15	[-2]	[11]	[22]	66	1134	UR	0.7	SmallShort	(-2)	11	9	39	20	0.8,96	27
22	Jul/16	10	49.26	42.38	36.33(-0.43)	35.54(0.54)	35.69(0.8)	37.02	-1.5	-12	23(-1.5)	-35	[-3]	[4]	[18]	29	804	UR	0.7	SmallShort	(-3)	5	-1	31	20	0.4,69	27
23	Jul/16	9	49.26	42.38	36.49(-0.36)	35.35(0.33)	35.41(0.48)	37.08	-1.5	-12	25(-2)	-10	[-2]	[1]	[36]	-2	640	UR	0.8	SmallShort?	(-3)	3	32	18	20	0.3,41	27
24	Jul/15	15	50.58	44.28	36.62(-0.72)	35.23(0.28)	35.24(-0.17)	35.37	-1.9	-10	27(-5.3)	-50	[-5]	[-4]	[3]	-52	319	DP	0.1	OpenShort?	(-4)	-1	18	-4	-20	-0.6,13	26
25	Jul/15	14	50.58	44.28	36.89(-1.11)	35.13(-0.07)	35.3(-0.3)	34.44	-2	-10	32(-2.8)	-50	[-7]	[-7]	[-11]	-65	358	DT	-0.3	OpenShort	(-6)	-2	-2	-7	-20	-1,10	26

26	Jul/15	13	50.58	44.28	37.3(-1.16)	35.16(-0.34)	35.41(0.04)	34.54	-2	-10	35(-1.8)	-50	[-8]	[-5]	[-11]	-55	413	DT	-0.3	OpenShort	(-8)	0	-20	2	-20	-1,20	26
27	Jul/15	12	50.58	44.28	37.74(-0.96)	35.28(-0.51)	35.4(0.31)	35.61	-1.9	-10	37(-1.7)	-50	[-6]	[-4]	[12]	-41	458	DP	0.1	OpenShort	(-7)	2	-12	11	20	-0.7,27	26
28	Jul/15	11	50.58	44.28	38.11(-0.87)	35.46(-0.94)	35.29(0.18)	36.25	-1.8	-10	38(-2.2)	-15	[-6]	[-6]	[35]	-43	409	DP	0.3	OpenShort	(-6)	1	11	11	20	-0.6,22	26
29	Jul/15	10	50.58	44.28	38.45(-1.04)	35.8(-0.91)	35.23(0.77)	35.66	-1.9	-10	41(-1.7)	-40	[-7]	[-2]	[20]	-61	484	DP	0.1	OpenShort	(-7)	5	13	5	20	-0.9,12	26
30	Jul/15	9	50.58	44.28	38.85(-1.2)	36.13(-1.18)	34.96(0.16)	34.97	-2	-10	42(-0.6)	-50	[-8]	[-7]	[5]	-73	228	DP	0	OpenShort?	(-8)	1	9	1	18	-1.2,7	26

31	Jul/14	15	51.61	46.34	39.32(-1.25)	36.56(-1.49)	34.91(-0.73)	34.49	-2.4	-10	43(-5.8)	-50	[-8]	[-15]	[-10]	-76	-181	DT	-0.1	HoldShort?	(-9)	-5	-11	6	-20	-1.4,9	19
32	Jul/14	14	51.61	46.34	39.82(-1.39)	37.11(-1.37)	35.17(-1.3)	35.08	-2.3	-10	49(-0.6)	-50	[-9]	[-18]	[-13]	-76	-141	DT	-0	HoldShort	(-8)	-9	-16	8	-20	-1.4,9	19
33	Jul/14	13	51.61	46.34	40.38(-1.27)	37.63(-1)	35.63(-2.03)	35.93	-2.2	-10	49(-1)	-50	[-8]	[-22]	[3]	-77	-351	DP	0.1	OpenShort	(-9)	-13	31	6	-20	-1.3,6	19
34	Jul/14	12	51.61	46.34	40.9(-1.51)	38.01(-1.64)	36.37(-2.49)	34.33	-2.4	-10	50(1.9)	-50	[-10]	[-27]	[-30]	-95	-742	DT	-0.6	OpenShort	(-10)	-16	-7	-2	-20	-1.8,0	19
35	Jul/14	11	51.61	46.34	41.53(-1.46)	38.64(-2.06)	37.3(-2.4)	34.69	-2.4	-10	48(3)	-50	[-10]	[-28]	[-32]	-100	-795	DT	-0.8	HoldShort	(-10)	-16	-20	-8	-20	-2,0	19

36	Jul/14	10	51.61	46.34	42.15(-1.3)	39.45(-1.85)	38.22(-2.16)	35.79	-2.2	-10	45(3)	-50	[-9]	[-25]	[-31]	-95	-761	DT	-0.7	OpenShort	(-9)	-14	-29	-2	-20	-1.9,3	19
37	Jul/14	9	51.61	46.34	42.71(-1.1)	40.2(-1.35)	39.06(-1.41)	37.42	-2	-10	42(1.3)	-50	[-7]	[-18]	[-28]	-90	-506	DT	-0.5	OpenShort?	(-8)	-9	-37	0	-20	-1.7,3	19
38	Jul/13	15	52.96	48.7	43.18(-0.94)	40.75(-0.83)	39.62(-0.08)	39.62	-2.2	-7	41(-7.7)	-50	[-6]	[-7]	[3]	-76	94	DP	0	OpenShort?	(-6)	-1	11	4	-18	-1.2,4	23
39	Jul/13	14	52.96	48.7	43.59(-0.86)	41.09(-1.18)	39.65(-0.84)	38.97	-2.4	-7	49(2)	-50	[-6]	[-13]	[-11]	-89	-416	DT	-0.2	OpenShort	(-7)	-6	-5	1	-20	-1.6,1	23
40	Jul/13	13	52.96	48.7	43.97(-0.88)	41.58(-1.19)	39.99(-1.72)	39.29	-2.3	-7	47(1.5)	-50	[-6]	[-19]	[-15]	-90	-611	DT	-0.3	OpenShort	(-6)	-11	-12	6	-20	-1.7,3	23

41	Jul/13	12	52.96	48.7	44.36(-0.92)	42.08(-1.04)	40.69(-1.54)	40.02	-2.2	-7	45(1.8)	-50	[-6]	[-17]	[-11]	-87	-440	DT	-0.2	OpenShort	(-6)	-10	-3	5	-20	-1.6,3	23
42	Jul/13	11	52.96	48.7	44.77(-0.86)	42.52(-1.43)	41.33(-1.32)	40.2	-2.1	-7	43(3.6)	-50	[-6]	[-17]	[-4]	-93	-496	DT	-0.4	OpenShort	(-6)	-9	7	-4	-20	-1.8,2	23
43	Jul/13	10	52.96	48.7	45.16(-0.45)	43.14(-1.49)	41.88(-1.53)	39.78	-2.2	-7	40(4.2)	-50	[-3]	[-18]	[-26]	-108	-1115	DT	-0.9	HoldShort	(-6)	-10	-14	-11	-20	-2.3,0	23
44	Jul/13	9	52.96	48.7	45.36(-0.25)	43.79(-1.41)	42.53(-1.49)	40.65	-2.1	-7	36(0.1)	-50	[-2]	[-17]	[-29]	-103	-1159	DT	-0.9	CloseShort?	(-3)	-10	-34	-7	-20	-2.2,2	23
45	Jul/12	15	53.9	50.6	45.47(0.22)	44.42(-0.94)	43.17(-0.69)	42.8	-2.2	-5	36(-4.8)	-25	[2]	[-9]	[-8]	-81	-995	DR	-0.2	HoldShort?	(-0)	-5	-6	-2	-20	-1.3,2	32

46	Jul/12	14	53.9	50.6	45.37(-0.2)	44.84(-0.84)	43.47(-0.56)	43.21	-2.1	-5	40(1.1)	-35	[-1]	[-8]	[-7]	-76	-419	DT	-0.1	OpenShort	(2)	-4	4	-9	-20	-1.1,2	32
47	Jul/12	13	53.9	50.6	45.46(-0.27)	45.22(-0.87)	43.72(-1.51)	42.98	-2.2	-5	39(1.6)	-50	[-2]	[-15]	[-16]	-83	-655	DT	-0.4	OpenShort	(-2)	-10	-1	-18	-20	-1.3,0	32
48	Jul/12	12	53.9	50.6	45.58(-0.31)	45.62(-1.02)	44.39(-1.46)	43.03	-2.1	-5	38(1.6)	-50	[-2]	[-15]	[-24]	-74	-605	DT	-0.7	OpenShort	(-2)	-10	-12	-25	-20	-1.3,9	32
49	Jul/12	11	53.9	50.6	45.72(-0.27)	46.09(-0.58)	45.05(-1.34)	43.84	-2	-5	36(1)	-50	[-2]	[-13]	[-23]	-49	-470	DT	-0.7	OpenShort	(-2)	-9	-7	-16	-20	-1,26	32
50	Jul/12	10	53.9	50.6	45.84(-0.11)	46.36(-0.61)	45.66(-1.19)	44.3	-1.9	-5	35(0.1)	-50	[-1]	[-11]	[-16]	-28	-535	DT	-0.8	OpenShort	(-2)	-8	-2	-9	-20	-0.9,45	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI