IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $139.3700 One month high (close): $155.9400

IWC Daily Change: 2.09% Daily StdDev 1.43% IWC EMA_5_Trend: 0.27% 10Minute StdDev: $2.8853

Latest Price : $146.29(2.09%)

Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	15	148.51	144.92	142.7(0.28)	145.11(0.23)	146.14(0.1)	146.25	-0.5	-14	61(2.5)	0	[20]	[19]	[2]	78	3	RG	0	Wait?	(20)	7	7	-6	3	1.2,98	39
Daily Trend: % Up Forces: Down Forces: 144.92(daily_ema_10 -0.91%) Support Levels: 145.11(weak_hourly_sma_10 -0.78%) 142.7(weak_hourly_sma_20 -2.43%) Resistance Levels: 148.51(daily_ema_20 1.55%)

2	Jul/21	14	148.51	144.92	142.31(0.16)	144.78(0.24)	145.99(0.13)	146.1	-0.5	-14	58(2.9)	-10	[11]	[20]	[-4]	84	147	CR	0	OpenShort	(20)	9	-13	-4	16	1.4,99	39
3	Jul/21	13	148.51	144.92	142.08(0.14)	144.44(0.32)	145.79(0.37)	146.36	-0.5	-14	55(3.6)	20	[10]	[39]	[4]	90	254	UT	0.2	OpenLong	(13)	26	6	-2	20	1.6,100	39
4	Jul/21	12	148.51	144.92	141.88(0.12)	143.98(0.44)	145.26(0.39)	146.24	-0.5	-14	52(3.6)	15	[8]	[44]	[10]	95	288	UT	0.4	OpenLong	(11)	27	25	0	20	1.8,100	39
5	Jul/21	11	148.51	144.92	141.72(0.09)	143.36(0.49)	144.69(0.42)	145.74	-0.6	-14	48(2.6)	5	[6]	[48]	[6]	95	295	RG	0.5	Wait	(8)	29	11	6	11	1.8,100	39

6	Jul/21	10	148.51	144.92	141.6(0.06)	142.65(0.45)	144.08(0.36)	145.52	-0.6	-14	46(3)	-5	[4]	[41]	[12]	95	309	RG	0.7	Wait	(6)	25	20	8	20	1.8,100	39
7	Jul/21	9	148.51	144.92	141.52(0.07)	142.01(0.42)	143.56(0.33)	145.11	-0.7	-14	43(1.2)	0	[5]	[38]	[32]	95	262	RG	0.8	SmallShort?	(3)	23	72	13	20	1.8,100	39
8	Jul/20	15	148.8	144.94	141.43(-0.02)	141.42(0.28)	143.08(0.27)	143.67	-1.1	-17	41(0.9)	-30	[-1]	[26]	[10]	76	244	UR	0.3	SmallShort?	(1)	19	12	9	20	1.1,98	34
9	Jul/20	14	148.8	144.94	141.46(0.02)	141.03(0.24)	142.7(0.48)	143.42	-1.1	-17	41(0.7)	-5	[1]	[39]	[21]	70	235	RG	0.4	Wait	(-3)	33	38	15	20	1,95	34
10	Jul/20	13	148.8	144.94	141.43(0.01)	140.69(0.29)	142.02(0.56)	142.68	-1.3	-17	40(0.1)	-15	[1]	[46]	[3]	56	214	RG	0.3	Wait	(-1)	39	-12	24	20	0.7,88	34

11	Jul/20	12	148.8	144.94	141.42(0.01)	140.29(0.32)	141.23(0.55)	142.91	-1.2	-17	40(-1)	-10	[1]	[46]	[14]	50	231	RG	0.9	SmallShort	(1)	38	9	35	20	0.8,80	34
12	Jul/20	11	148.8	144.94	141.4(-0.04)	139.84(0.08)	140.46(0.5)	142.73	-1.3	-17	41(-1)	-25	[-3]	[34]	[33]	26	247	UR	1.2	SmallShort	(0)	35	51	35	20	0.7,58	34
13	Jul/20	10	148.8	144.94	141.46(-0.08)	139.73(-0.04)	139.76(0.29)	141.74	-1.5	-17	42(-1)	-30	[-6]	[15]	[41]	-17	165	UR	1	SmallShort	(-6)	20	88	18	20	0.1,31	34
14	Jul/20	9	148.8	144.94	141.57(-0.13)	139.79(-0.2)	139.76(0)	140.03	-1.9	-17	43(0.1)	-50	[-9]	[-12]	[28]	-55	14	DP	0.3	OpenShort?	(-10)	0	68	5	20	-0.8,15	34
15	Jul/19	15	149.24	145.5	141.75(-0.16)	140.07(-0.34)	139.76(0)	138.73	-2.3	-19	43(-0.8)	-50	[-11]	[-20]	[-6]	-78	-58	DT	-0.3	HoldShort?	(-13)	0	-17	-3	1	-1.5,10	22

16	Jul/19	14	149.24	145.5	141.98(-0.2)	140.54(-0.34)	139.35(0.1)	139.07	-2.2	-19	43(0.8)	-50	[-14]	[-14]	[-3]	-72	14	DT	-0.1	OpenShort	(-11)	7	-8	2	-3	-1.5,16	22
17	Jul/19	13	149.24	145.5	142.26(-0.2)	141.02(-0.29)	139.22(-0.34)	139.23	-2.2	-19	43(0.6)	-50	[-14]	[-42]	[-9]	-69	-100	DT	0	OpenShort	(-15)	-23	-27	13	-20	-1.6,21	22
18	Jul/19	12	149.24	145.5	142.54(-0.2)	141.43(-0.32)	139.7(-0.36)	139.75	-2.1	-19	42(0.6)	-50	[-14]	[-45]	[-3]	-70	-95	DT	0	OpenShort	(-14)	-25	-13	18	-17	-1.5,18	22
19	Jul/19	11	149.24	145.5	142.83(-0.19)	141.89(-0.21)	140.21(-0.41)	140	-2	-19	41(1.2)	-50	[-13]	[-44]	[19]	-77	-117	DP	-0.1	OpenShort	(-15)	-28	68	2	-20	-1.5,11	22
20	Jul/19	10	149.24	145.5	143.11(-0.23)	142.18(-0.26)	140.79(-0.67)	138.7	-2.3	-19	40(2.8)	-50	[-16]	[-65]	[-7]	-108	-249	DT	-1.1	HoldShort	(-18)	-46	14	-14	-20	-2.4,2	22

21	Jul/19	9	149.24	145.5	143.44(-0.3)	142.55(-0.29)	141.74(-0.76)	138.42	-2.4	-19	37(5.8)	-50	[-21]	[-73]	[-71]	-123	-245	DT	-1.9	HoldShort?	(-19)	-52	-165	-27	-20	-2.9,0	22
22	Jul/16	15	149.79	146.75	143.87(-0.19)	142.97(-0.16)	142.83(-0.23)	141.65	-2.1	-17	32(-5.7)	-50	[-13]	[-30]	[-16]	-83	-24	DT	-0.8	HoldShort?	(-14)	-16	-33	-16	-20	-1.5,5	23
23	Jul/16	14	149.79	146.75	144.15(-0.16)	143.2(-0.11)	143.16(-0.28)	142.3	-1.9	-17	37(-1.3)	-50	[-11]	[-31]	[-14]	-67	-44	DT	-0.6	OpenShort	(-13)	-19	-31	-13	-19	-1.3,16	23
24	Jul/16	13	149.79	146.75	144.38(-0.15)	143.35(-0.05)	143.16(-0)	142.91	-1.7	-17	39(-1.5)	-50	[-10]	[-10]	[-9]	-42	42	DT	-0.4	OpenShort	(-11)	0	-26	2	-13	-1,33	23
25	Jul/16	12	149.79	146.75	144.59(-0.13)	143.42(0.01)	143.57(0.14)	143.43	-1.6	-17	40(-2.2)	-50	[-9]	[3]	[-7]	-35	77	RG	-0.1	Wait	(-10)	10	-22	3	1	-0.7,33	23

26	Jul/16	11	149.79	146.75	144.78(-0.13)	143.41(-0.06)	143.37(0.18)	143.87	-1.5	-17	42(-1.5)	-50	[-9]	[3]	[15]	-28	107	UR	0.3	SmallShort	(-9)	12	30	17	20	-0.5,35	23
27	Jul/16	10	149.79	146.75	144.97(-0.14)	143.49(-0.12)	143.11(-0.09)	143.28	-1.6	-17	44(-0.6)	-50	[-10]	[-18]	[-15]	-49	-7	DT	0.1	OpenShort	(-12)	-6	-54	12	11	-1,26	23
28	Jul/16	9	149.79	146.75	145.17(-0.11)	143.66(-0.08)	143.23(0.07)	144.35	-1.4	-17	44(-3.1)	-30	[-8]	[-5]	[30]	-45	61	DP	0.6	OpenShort?	(-8)	5	72	13	20	-0.5,18	23
29	Jul/15	15	150.35	147.97	145.33(-0.19)	143.77(-0.18)	143.14(-0.09)	142.93	-2.1	-14	48(-9.3)	-50	[-13]	[-20]	[8]	-79	-10	DP	-0.1	OpenShort?	(-12)	-6	26	-3	-3	-1.3,4	24
30	Jul/15	14	150.35	147.97	145.61(-0.25)	144.03(-0.21)	143.27(-0.12)	142.42	-2.3	-14	57(-0.1)	-50	[-17]	[-24]	[-6]	-85	-9	DT	-0.4	HoldShort	(-16)	-8	-8	-2	-20	-1.6,5	24

31	Jul/15	13	150.35	147.97	145.98(-0.24)	144.33(-0.3)	143.44(-0.31)	142.57	-2.2	-14	57(1.6)	-50	[-17]	[-40]	[-24]	-84	-74	DT	-0.4	OpenShort	(-19)	-22	-67	2	-19	-1.7,9	24
32	Jul/15	12	150.35	147.97	146.33(-0.19)	144.77(-0.23)	143.88(-0.14)	143.91	-1.8	-14	55(-0.2)	-50	[-13]	[-25]	[3]	-71	-21	DP	0	OpenShort	(-15)	-10	2	11	7	-1.3,12	24
33	Jul/15	11	150.35	147.97	146.6(-0.19)	145.1(-0.21)	144.09(-0.22)	143.86	-1.9	-14	56(1)	-50	[-13]	[-30]	[3]	-78	-60	DP	-0.1	OpenShort	(-15)	-15	12	5	-17	-1.4,7	24
34	Jul/15	10	150.35	147.97	146.88(-0.2)	145.41(-0.24)	144.41(-0.26)	143.63	-1.9	-14	55(3.3)	-50	[-14]	[-34]	[4]	-90	-90	DP	-0.4	OpenShort	(-15)	-18	18	1	-20	-1.7,3	24
35	Jul/15	9	150.35	147.97	147.17(-0.19)	145.76(-0.27)	144.79(-0.29)	143.27	-2	-14	51(6.1)	-50	[-13]	[-37]	[-31]	-105	-147	DT	-0.8	HoldShort?	(-16)	-20	-74	-5	-20	-2.2,0	24

36	Jul/14	15	150.89	148.89	147.45(-0.14)	146.16(-0.2)	145.21(-0.3)	144.75	-1.9	-12	45(-1.7)	-50	[-10]	[-34]	[-5]	-92	-118	DT	-0.3	HoldShort?	(-11)	-21	-9	2	-20	-1.7,1	34
37	Jul/14	14	150.89	148.89	147.65(-0.14)	146.45(-0.16)	145.65(-0.32)	144.93	-1.9	-12	47(3.7)	-50	[-10]	[-34]	[-11]	-93	-122	DT	-0.5	OpenShort	(-10)	-22	-27	5	-20	-1.8,2	34
38	Jul/14	13	150.89	148.89	147.86(-0.12)	146.69(-0.14)	146.12(-0.2)	145.47	-1.7	-12	43(3.4)	-50	[-8]	[-25]	[-4]	-91	-94	DT	-0.5	OpenShort	(-10)	-14	-3	-2	-20	-1.7,2	34
39	Jul/14	12	150.89	148.89	148.03(-0.11)	146.89(-0.21)	146.41(-0.22)	145.53	-1.7	-12	40(3.9)	-50	[-8]	[-28]	[0]	-98	-118	DT	-0.7	OpenShort	(-9)	-15	8	-6	-20	-2,2	34
40	Jul/14	11	150.89	148.89	148.19(-0.12)	147.2(-0.29)	146.74(-0.25)	145.37	-1.7	-12	36(6.2)	-50	[-8]	[-33]	[-29]	-109	-135	DT	-1.2	HoldShort	(-8)	-17	-78	-5	-20	-2.5,4	34

41	Jul/14	10	150.89	148.89	148.37(-0.05)	147.63(-0.18)	147.1(-0.1)	146.95	-1.2	-12	30(1.7)	-50	[-4]	[-18]	[-5]	-84	-75	DT	-0.2	OpenShort	(-5)	-7	-14	-2	4	-1.5,4	34
42	Jul/14	9	150.89	148.89	148.45(-0.04)	147.89(-0.15)	147.24(-0.01)	147.25	-1.1	-12	28(0.4)	-50	[-3]	[-10]	[5]	-81	-44	DP	0	OpenShort?	(-4)	-1	16	-2	1	-1.4,4	34
43	Jul/13	15	151.38	149.71	148.5(-0.02)	148.11(-0.16)	147.26(-0.08)	146.93	-1.6	-10	28(-7.7)	-50	[-1]	[-15]	[-8]	-95	-110	DT	-0.4	HoldShort?	(-4)	-6	-13	-11	-20	-1.8,0	40
44	Jul/13	14	151.38	149.71	148.53(0.05)	148.35(-0.15)	147.38(-0.18)	147.19	-1.5	-10	35(-4.6)	-40	[4]	[-20]	[-3]	-79	-182	DR	-0.2	HoldShort	(-1)	-13	0	-9	-20	-1.3,4	40
45	Jul/13	13	151.38	149.71	148.46(0.05)	148.57(-0.12)	147.65(-0.34)	147.19	-1.5	-10	40(-1.8)	-50	[4]	[-30]	[-14]	-74	-221	DR	-0.4	OpenShort	(4)	-24	-22	-20	-20	-1.1,4	40

46	Jul/13	12	151.38	149.71	148.39(0.05)	148.75(-0.07)	148.16(-0.26)	147.65	-1.3	-10	42(-1.1)	-45	[4]	[-23]	[-3]	-61	-162	DR	-0.4	OpenShort	(5)	-18	14	-30	-20	-0.6,4	40
47	Jul/13	11	151.38	149.71	148.32(0.01)	148.85(-0.12)	148.55(-0.27)	147.35	-1.4	-10	43(-3)	-50	[1]	[-26]	[-13]	-53	-144	DR	-1	OpenShort	(2)	-19	-7	-43	-20	-0.8,17	40
48	Jul/13	10	151.38	149.71	148.3(0.05)	149.04(-0.09)	148.95(-0.25)	147.5	-1.4	-10	46(-5.3)	-50	[4]	[-23]	[-22]	-15	-159	DR	-1.1	OpenShort	(1)	-18	-52	-5	-20	-0.6,50	40
49	Jul/13	9	151.38	149.71	148.22(0.12)	149.18(-0.01)	149.33(-0.11)	148.57	-1	-10	51(-10.2)	-40	[8]	[-9]	[-19]	28	-122	DR	-0.5	OpenShort?	(7)	-8	-55	9	-20	0.2,73	40
50	Jul/12	15	151.78	150.42	148.05(0.21)	149.19(0.06)	149.5(0.11)	149.71	-0.8	-8	61(-1.7)	10	[15]	[11]	[7]	75	-67	RG	0.1	Wait?	(12)	8	5	25	13	1,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI