|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3700 One month high (close): $155.9400
IWC Daily Change: 2.09% Daily StdDev 1.43% IWC EMA_5_Trend: 0.27% 10Minute StdDev: $2.8853
Latest Price : $146.29(2.09%) | Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 148.51 | 144.92 | 141.72(0.09) | 143.36(0.49) | 144.69(0.42) | 145.74 | -0.6 | | -14 | 48(2.6) | 5 | [6] | [48] | [6] | 95 | 295 | RG | 0.5 | Wait | | (8) | 29 | 11 | 6 | 11 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 144.92(daily_ema_10 -0.56%)
Support Levels: 143.36(weak_hourly_sma_10 -1.63%) 141.72(weak_hourly_sma_20 -2.76%)
Resistance Levels: 148.51(daily_ema_20 1.9%)
|
| | | 2 | Jul/21 | 10 | 148.51 | 144.92 | 141.6(0.06) | 142.65(0.45) | 144.08(0.36) | 145.52 | -0.6 | | -14 | 46(3) | -5 | [4] | [41] | [12] | 95 | 309 | RG | 0.7 | Wait | | (6) | 25 | 20 | 8 | 20 | 1.8,100 | 39 | | 3 | Jul/21 | 9 | 148.51 | 144.92 | 141.52(0.07) | 142.01(0.42) | 143.56(0.33) | 145.11 | -0.7 | | -14 | 43(1.2) | -0 | [5] | [38] | [32] | 95 | 262 | RG | 0.8 | SmallShort? | | (3) | 23 | 72 | 13 | 20 | 1.8,100 | 39 | | 4 | Jul/20 | 15 | 148.8 | 144.94 | 141.43(-0.02) | 141.42(0.28) | 143.08(0.27) | 143.67 | -1.1 | | -17 | 41(0.9) | -30 | [-1] | [26] | [10] | 76 | 244 | UR | 0.3 | SmallShort? | | (1) | 19 | 12 | 9 | 20 | 1.1,98 | 34 | | 5 | Jul/20 | 14 | 148.8 | 144.94 | 141.46(0.02) | 141.03(0.24) | 142.7(0.48) | 143.42 | -1.1 | | -17 | 41(0.7) | -5 | [1] | [39] | [21] | 70 | 235 | RG | 0.4 | Wait | | (-3) | 33 | 38 | 15 | 20 | 1,95 | 34 | | | | |
| 6 | Jul/20 | 13 | 148.8 | 144.94 | 141.43(0.01) | 140.69(0.29) | 142.02(0.56) | 142.68 | -1.3 | | -17 | 40(0.1) | -15 | [1] | [46] | [3] | 56 | 214 | RG | 0.3 | Wait | | (-1) | 39 | -12 | 24 | 20 | 0.7,88 | 34 | | 7 | Jul/20 | 12 | 148.8 | 144.94 | 141.42(0.01) | 140.29(0.32) | 141.23(0.55) | 142.91 | -1.2 | | -17 | 40(-1) | -10 | [1] | [46] | [14] | 50 | 231 | RG | 0.9 | SmallShort | | (1) | 38 | 9 | 35 | 20 | 0.8,80 | 34 | | 8 | Jul/20 | 11 | 148.8 | 144.94 | 141.4(-0.04) | 139.84(0.08) | 140.46(0.5) | 142.73 | -1.3 | | -17 | 41(-1) | -25 | [-3] | [34] | [33] | 26 | 247 | UR | 1.2 | SmallShort | | (0) | 35 | 51 | 35 | 20 | 0.7,58 | 34 | | 9 | Jul/20 | 10 | 148.8 | 144.94 | 141.46(-0.08) | 139.73(-0.04) | 139.76(0.29) | 141.74 | -1.5 | | -17 | 42(-1) | -30 | [-6] | [15] | [41] | -17 | 165 | UR | 1 | SmallShort | | (-6) | 20 | 88 | 18 | 20 | 0.1,31 | 34 | | 10 | Jul/20 | 9 | 148.8 | 144.94 | 141.57(-0.13) | 139.79(-0.2) | 139.76(0) | 140.03 | -1.9 | | -17 | 43(0.1) | -50 | [-9] | [-12] | [28] | -55 | 14 | DP | 0.3 | OpenShort? | | (-10) | 0 | 68 | 5 | 20 | -0.8,15 | 34 | | | | |
| 11 | Jul/19 | 15 | 149.24 | 145.5 | 141.75(-0.16) | 140.07(-0.34) | 139.76(0) | 138.73 | -2.3 | | -19 | 43(-0.8) | -50 | [-11] | [-20] | [-6] | -78 | -58 | DT | -0.3 | HoldShort? | | (-13) | 0 | -17 | -3 | 1 | -1.5,10 | 22 | | 12 | Jul/19 | 14 | 149.24 | 145.5 | 141.98(-0.2) | 140.54(-0.34) | 139.35(0.1) | 139.07 | -2.2 | | -19 | 43(0.8) | -50 | [-14] | [-14] | [-3] | -72 | 14 | DT | -0.1 | OpenShort | | (-11) | 7 | -8 | 2 | -3 | -1.5,16 | 22 | | 13 | Jul/19 | 13 | 149.24 | 145.5 | 142.26(-0.2) | 141.02(-0.29) | 139.22(-0.34) | 139.23 | -2.2 | | -19 | 43(0.6) | -50 | [-14] | [-42] | [-9] | -69 | -100 | DT | 0 | OpenShort | | (-15) | -23 | -27 | 13 | -20 | -1.6,21 | 22 | | 14 | Jul/19 | 12 | 149.24 | 145.5 | 142.54(-0.2) | 141.43(-0.32) | 139.7(-0.36) | 139.75 | -2.1 | | -19 | 42(0.6) | -50 | [-14] | [-45] | [-3] | -70 | -95 | DT | 0 | OpenShort | | (-14) | -25 | -13 | 18 | -17 | -1.5,18 | 22 | | 15 | Jul/19 | 11 | 149.24 | 145.5 | 142.83(-0.19) | 141.89(-0.21) | 140.21(-0.41) | 140 | -2 | | -19 | 41(1.2) | -50 | [-13] | [-44] | [19] | -77 | -117 | DP | -0.1 | OpenShort | | (-15) | -28 | 68 | 2 | -20 | -1.5,11 | 22 | | | | |
| 16 | Jul/19 | 10 | 149.24 | 145.5 | 143.11(-0.23) | 142.18(-0.26) | 140.79(-0.67) | 138.7 | -2.3 | | -19 | 40(2.8) | -50 | [-16] | [-65] | [-7] | -108 | -249 | DT | -1.1 | HoldShort | | (-18) | -46 | 14 | -14 | -20 | -2.4,2 | 22 | | 17 | Jul/19 | 9 | 149.24 | 145.5 | 143.44(-0.3) | 142.55(-0.29) | 141.74(-0.76) | 138.42 | -2.4 | | -19 | 37(5.8) | -50 | [-21] | [-73] | [-71] | -123 | -245 | DT | -1.9 | HoldShort? | | (-19) | -52 | -165 | -27 | -20 | -2.9,0 | 22 | | 18 | Jul/16 | 15 | 149.79 | 146.75 | 143.87(-0.19) | 142.97(-0.16) | 142.83(-0.23) | 141.65 | -2.1 | | -17 | 32(-5.7) | -50 | [-13] | [-30] | [-16] | -83 | -24 | DT | -0.8 | HoldShort? | | (-14) | -16 | -33 | -16 | -20 | -1.5,5 | 23 | | 19 | Jul/16 | 14 | 149.79 | 146.75 | 144.15(-0.16) | 143.2(-0.11) | 143.16(-0.28) | 142.3 | -1.9 | | -17 | 37(-1.3) | -50 | [-11] | [-31] | [-14] | -67 | -44 | DT | -0.6 | OpenShort | | (-13) | -19 | -31 | -13 | -19 | -1.3,16 | 23 | | 20 | Jul/16 | 13 | 149.79 | 146.75 | 144.38(-0.15) | 143.35(-0.05) | 143.16(-0) | 142.91 | -1.7 | | -17 | 39(-1.5) | -50 | [-10] | [-10] | [-9] | -42 | 42 | DT | -0.4 | OpenShort | | (-11) | -0 | -26 | 2 | -13 | -1,33 | 23 | | | | |
| 21 | Jul/16 | 12 | 149.79 | 146.75 | 144.59(-0.13) | 143.42(0.01) | 143.57(0.14) | 143.43 | -1.6 | | -17 | 40(-2.2) | -50 | [-9] | [3] | [-7] | -35 | 77 | RG | -0.1 | Wait | | (-10) | 10 | -22 | 3 | 1 | -0.7,33 | 23 | | 22 | Jul/16 | 11 | 149.79 | 146.75 | 144.78(-0.13) | 143.41(-0.06) | 143.37(0.18) | 143.87 | -1.5 | | -17 | 42(-1.5) | -50 | [-9] | [3] | [15] | -28 | 107 | UR | 0.3 | SmallShort | | (-9) | 12 | 30 | 17 | 20 | -0.5,35 | 23 | | 23 | Jul/16 | 10 | 149.79 | 146.75 | 144.97(-0.14) | 143.49(-0.12) | 143.11(-0.09) | 143.28 | -1.6 | | -17 | 44(-0.6) | -50 | [-10] | [-18] | [-15] | -49 | -7 | DT | 0.1 | OpenShort | | (-12) | -6 | -54 | 12 | 11 | -1,26 | 23 | | 24 | Jul/16 | 9 | 149.79 | 146.75 | 145.17(-0.11) | 143.66(-0.08) | 143.23(0.07) | 144.35 | -1.4 | | -17 | 44(-3.1) | -30 | [-8] | [-5] | [30] | -45 | 61 | DP | 0.6 | OpenShort? | | (-8) | 5 | 72 | 13 | 20 | -0.5,18 | 23 | | 25 | Jul/15 | 15 | 150.35 | 147.97 | 145.33(-0.19) | 143.77(-0.18) | 143.14(-0.09) | 142.93 | -2.1 | | -14 | 48(-9.3) | -50 | [-13] | [-20] | [8] | -79 | -10 | DP | -0.1 | OpenShort? | | (-12) | -6 | 26 | -3 | -3 | -1.3,4 | 24 | | | | |
| 26 | Jul/15 | 14 | 150.35 | 147.97 | 145.61(-0.25) | 144.03(-0.21) | 143.27(-0.12) | 142.42 | -2.3 | | -14 | 57(-0.1) | -50 | [-17] | [-24] | [-6] | -85 | -9 | DT | -0.4 | HoldShort | | (-16) | -8 | -8 | -2 | -20 | -1.6,5 | 24 | | 27 | Jul/15 | 13 | 150.35 | 147.97 | 145.98(-0.24) | 144.33(-0.3) | 143.44(-0.31) | 142.57 | -2.2 | | -14 | 57(1.6) | -50 | [-17] | [-40] | [-24] | -84 | -74 | DT | -0.4 | OpenShort | | (-19) | -22 | -67 | 2 | -19 | -1.7,9 | 24 | | 28 | Jul/15 | 12 | 150.35 | 147.97 | 146.33(-0.19) | 144.77(-0.23) | 143.88(-0.14) | 143.91 | -1.8 | | -14 | 55(-0.2) | -50 | [-13] | [-25] | [3] | -71 | -21 | DP | 0 | OpenShort | | (-15) | -10 | 2 | 11 | 7 | -1.3,12 | 24 | | 29 | Jul/15 | 11 | 150.35 | 147.97 | 146.6(-0.19) | 145.1(-0.21) | 144.09(-0.22) | 143.86 | -1.9 | | -14 | 56(1) | -50 | [-13] | [-30] | [3] | -78 | -60 | DP | -0.1 | OpenShort | | (-15) | -15 | 12 | 5 | -17 | -1.4,7 | 24 | | 30 | Jul/15 | 10 | 150.35 | 147.97 | 146.88(-0.2) | 145.41(-0.24) | 144.41(-0.26) | 143.63 | -1.9 | | -14 | 55(3.3) | -50 | [-14] | [-34] | [4] | -90 | -90 | DP | -0.4 | OpenShort | | (-15) | -18 | 18 | 1 | -20 | -1.7,3 | 24 | | | | |
| 31 | Jul/15 | 9 | 150.35 | 147.97 | 147.17(-0.19) | 145.76(-0.27) | 144.79(-0.29) | 143.27 | -2 | | -14 | 51(6.1) | -50 | [-13] | [-37] | [-31] | -105 | -147 | DT | -0.8 | HoldShort? | | (-16) | -20 | -74 | -5 | -20 | -2.2,0 | 24 | | 32 | Jul/14 | 15 | 150.89 | 148.89 | 147.45(-0.14) | 146.16(-0.2) | 145.21(-0.3) | 144.75 | -1.9 | | -12 | 45(-1.7) | -50 | [-10] | [-34] | [-5] | -92 | -118 | DT | -0.3 | HoldShort? | | (-11) | -21 | -9 | 2 | -20 | -1.7,1 | 34 | | 33 | Jul/14 | 14 | 150.89 | 148.89 | 147.65(-0.14) | 146.45(-0.16) | 145.65(-0.32) | 144.93 | -1.9 | | -12 | 47(3.7) | -50 | [-10] | [-34] | [-11] | -93 | -122 | DT | -0.5 | OpenShort | | (-10) | -22 | -27 | 5 | -20 | -1.8,2 | 34 | | 34 | Jul/14 | 13 | 150.89 | 148.89 | 147.86(-0.12) | 146.69(-0.14) | 146.12(-0.2) | 145.47 | -1.7 | | -12 | 43(3.4) | -50 | [-8] | [-25] | [-4] | -91 | -94 | DT | -0.5 | OpenShort | | (-10) | -14 | -3 | -2 | -20 | -1.7,2 | 34 | | 35 | Jul/14 | 12 | 150.89 | 148.89 | 148.03(-0.11) | 146.89(-0.21) | 146.41(-0.22) | 145.53 | -1.7 | | -12 | 40(3.9) | -50 | [-8] | [-28] | [-0] | -98 | -118 | DT | -0.7 | OpenShort | | (-9) | -15 | 8 | -6 | -20 | -2,2 | 34 | | | | |
| 36 | Jul/14 | 11 | 150.89 | 148.89 | 148.19(-0.12) | 147.2(-0.29) | 146.74(-0.25) | 145.37 | -1.7 | | -12 | 36(6.2) | -50 | [-8] | [-33] | [-29] | -109 | -135 | DT | -1.2 | HoldShort | | (-8) | -17 | -78 | -5 | -20 | -2.5,4 | 34 | | 37 | Jul/14 | 10 | 150.89 | 148.89 | 148.37(-0.05) | 147.63(-0.18) | 147.1(-0.1) | 146.95 | -1.2 | | -12 | 30(1.7) | -50 | [-4] | [-18] | [-5] | -84 | -75 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | -2 | 4 | -1.5,4 | 34 | | 38 | Jul/14 | 9 | 150.89 | 148.89 | 148.45(-0.04) | 147.89(-0.15) | 147.24(-0.01) | 147.25 | -1.1 | | -12 | 28(0.4) | -50 | [-3] | [-10] | [5] | -81 | -44 | DP | 0 | OpenShort? | | (-4) | -1 | 16 | -2 | 1 | -1.4,4 | 34 | | 39 | Jul/13 | 15 | 151.38 | 149.71 | 148.5(-0.02) | 148.11(-0.16) | 147.26(-0.08) | 146.93 | -1.6 | | -10 | 28(-7.7) | -50 | [-1] | [-15] | [-8] | -95 | -110 | DT | -0.4 | HoldShort? | | (-4) | -6 | -13 | -11 | -20 | -1.8,0 | 40 | | 40 | Jul/13 | 14 | 151.38 | 149.71 | 148.53(0.05) | 148.35(-0.15) | 147.38(-0.18) | 147.19 | -1.5 | | -10 | 35(-4.6) | -40 | [4] | [-20] | [-3] | -79 | -182 | DR | -0.2 | HoldShort | | (-1) | -13 | 0 | -9 | -20 | -1.3,4 | 40 | | | | |
| 41 | Jul/13 | 13 | 151.38 | 149.71 | 148.46(0.05) | 148.57(-0.12) | 147.65(-0.34) | 147.19 | -1.5 | | -10 | 40(-1.8) | -50 | [4] | [-30] | [-14] | -74 | -221 | DR | -0.4 | OpenShort | | (4) | -24 | -22 | -20 | -20 | -1.1,4 | 40 | | 42 | Jul/13 | 12 | 151.38 | 149.71 | 148.39(0.05) | 148.75(-0.07) | 148.16(-0.26) | 147.65 | -1.3 | | -10 | 42(-1.1) | -45 | [4] | [-23] | [-3] | -61 | -162 | DR | -0.4 | OpenShort | | (5) | -18 | 14 | -30 | -20 | -0.6,4 | 40 | | 43 | Jul/13 | 11 | 151.38 | 149.71 | 148.32(0.01) | 148.85(-0.12) | 148.55(-0.27) | 147.35 | -1.4 | | -10 | 43(-3) | -50 | [1] | [-26] | [-13] | -53 | -144 | DR | -1 | OpenShort | | (2) | -19 | -7 | -43 | -20 | -0.8,17 | 40 | | 44 | Jul/13 | 10 | 151.38 | 149.71 | 148.3(0.05) | 149.04(-0.09) | 148.95(-0.25) | 147.5 | -1.4 | | -10 | 46(-5.3) | -50 | [4] | [-23] | [-27] | -15 | -159 | DR | -1.1 | OpenShort | | (1) | -18 | -52 | -31 | -20 | -0.6,50 | 40 | | 45 | Jul/13 | 9 | 151.38 | 149.71 | 148.22(0.12) | 149.18(-0.01) | 149.33(-0.11) | 148.57 | -1 | | -10 | 51(-10.2) | -45 | [8] | [-9] | [-23] | 28 | -122 | DR | -0.5 | OpenShort? | | (7) | -8 | -55 | -17 | -20 | 0.2,73 | 40 | | | | |
| 46 | Jul/12 | 15 | 151.78 | 150.42 | 148.05(0.21) | 149.19(0.06) | 149.5(0.11) | 149.71 | -0.8 | | -8 | 61(-1.7) | 5 | [15] | [11] | [3] | 75 | -67 | RG | 0.1 | Wait? | | (12) | 8 | 5 | -1 | 13 | 1,100 | 46 | | 47 | Jul/12 | 14 | 151.78 | 150.42 | 147.74(0.08) | 149.1(0.06) | 149.33(0.11) | 149.6 | -0.8 | | -8 | 63(1.7) | -15 | [6] | [9] | [5] | 78 | 79 | RG | 0.2 | Wait | | (16) | 8 | 11 | 0 | 11 | 1.1,100 | 46 | | 48 | Jul/12 | 13 | 151.78 | 150.42 | 147.62(0.09) | 149(0.07) | 149.16(0.03) | 149.38 | -0.9 | | -8 | 61(1.8) | -20 | [6] | [4] | [4] | 78 | 39 | RG | 0.1 | Wait | | (5) | 2 | -1 | 26 | -1 | 1.1,100 | 46 | | 49 | Jul/12 | 12 | 151.78 | 150.42 | 147.49(0.07) | 148.9(0.13) | 149.12(0.06) | 149.39 | -0.9 | | -8 | 59(2.2) | -25 | [5] | [8] | [4] | 78 | 76 | RG | 0.2 | Wait | | (7) | 4 | -1 | 26 | -2 | 1.2,98 | 46 | | 50 | Jul/12 | 11 | 151.78 | 150.42 | 147.39(0.06) | 148.71(0.25) | 149.03(0.1) | 149.41 | -0.9 | | -8 | 57(2.4) | -10 | [4] | [15] | [11] | 78 | 105 | RG | 0.2 | Wait | | (5) | 7 | 25 | 26 | -16 | 1.3,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|