ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.3350 One month high (close): $25.5150

ALKS Daily Change: 0.5% Daily StdDev 1.65% ALKS EMA_5_Trend: 0.13% 10Minute StdDev: $0.2848

Latest Price : $24.12(0.5%)

Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	12	24.49	24.24	23.63(0.09)	23.82(0.14)	23.96(0.17)	23.98	-0.8	-6	38(1.8)	-15	[6]	[13]	[-0]	85	104	RG	0.1	Wait	(5)	10	-3	-5	17	1.5,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.82(weak_hourly_sma_10 -0.67%) 23.63(weak_hourly_sma_20 -1.46%) Resistance Levels: 24.24(daily_ema_10 1.08%) 24.49(daily_ema_20 2.13%)

2	Jul/21	11	24.49	24.24	23.61(0.06)	23.79(0.31)	23.92(0.28)	23.99	-0.8	-6	36(2.1)	-10	[4]	[25]	[5]	90	171	RG	0.3	Wait	(5)	17	13	0	4	1.7,97	47
3	Jul/21	10	24.49	24.24	23.6(0.06)	23.72(0.3)	23.85(0.19)	23.94	-0.9	-6	34(2.1)	-30	[4]	[19]	[-4]	88	129	CR	0.4	OpenShort	(3)	12	-16	4	4	1.6,98	47
4	Jul/21	9	24.49	24.24	23.59(0.09)	23.65(0.32)	23.8(0.32)	24	-0.8	-6	32(2.6)	20	[6]	[28]	[16]	100	159	UT	1	HoldLong?	(3)	19	32	16	20	2,100	47
5	Jul/20	15	24.5	24.37	23.57(0.03)	23.57(0.21)	23.72(0.16)	23.88	-1	-6	29(1.5)	5	[2]	[13]	[14]	90	140	RG	0.9	SmallShort?	(5)	10	24	11	20	1.7,97	49

6	Jul/20	14	24.5	24.37	23.56(0.02)	23.52(0.13)	23.68(0.11)	23.79	-1.1	-6	27(0.8)	0	[1]	[8]	[17]	77	108	RG	0.6	Wait	(0)	7	35	14	20	1.3,94	49
7	Jul/20	13	24.5	24.37	23.55(0.03)	23.49(0.15)	23.65(0.3)	23.66	-1.3	-6	27(-0.5)	-10	[2]	[20]	[1]	51	94	RG	0.1	Wait	(0)	18	-11	8	20	0.7,83	49
8	Jul/20	12	24.5	24.37	23.54(0.06)	23.45(0.09)	23.58(0.37)	23.7	-1.3	-6	27(0.6)	25	[4]	[23]	[16]	57	102	UT	0.7	OpenLong	(3)	22	30	19	20	0.9,84	49
9	Jul/20	11	24.5	24.37	23.53(0.04)	23.43(-0.03)	23.49(0.27)	23.59	-1.4	-6	27(-1.3)	5	[2]	[13]	[4]	36	57	RG	0.6	Wait	(6)	16	-24	38	20	0.4,76	49
10	Jul/20	10	24.5	24.37	23.52(0.09)	23.44(0.04)	23.43(0.29)	23.68	-1.3	-6	28(0.4)	30	[6]	[17]	[13]	28	53	UT	1.4	OpenLong	(3)	18	8	35	20	0.9,55	49

11	Jul/20	9	24.5	24.37	23.5(0.06)	23.44(-0)	23.36(0.16)	23.65	-1.3	-6	27(0.2)	30	[4]	[7]	[42]	1	41	UT	1.7	OpenLong?	(6)	10	98	21	20	0.9,28	49
12	Jul/19	15	24.54	24.52	23.49(-0.06)	23.43(-0.19)	23.32(-0.04)	23.29	-2	-6	27(-5.4)	-50	[-4]	[-14]	[-0]	-78	-43	DT	-0.2	HoldShort?	(-3)	-2	8	-9	-17	-1.2,2	37
13	Jul/19	14	24.54	24.52	23.5(-0.19)	23.48(-0.19)	23.33(-0.16)	23.26	-2	-6	33(-6.4)	-50	[-12]	[-23]	[-2]	-78	45	DT	-0.3	HoldShort	(-6)	-10	0	-13	0	-1.2,2	37
14	Jul/19	13	24.54	24.52	23.54(-0.23)	23.52(-0.18)	23.37(-0.33)	23.26	-2	-6	39(-5.1)	-50	[-14]	[-34]	[-15]	-63	24	DT	-0.4	OpenShort	(-11)	-20	-27	-6	-20	-1.1,15	37
15	Jul/19	12	24.54	24.52	23.59(-0.21)	23.56(-0.19)	23.45(-0.22)	23.36	-1.9	-6	44(-3.9)	-50	[-13]	[-27]	[-11]	-52	52	DT	-0.3	OpenShort	(-13)	-14	-24	-6	-20	-0.8,18	37

16	Jul/19	11	24.54	24.52	23.64(-0.17)	23.61(-0.05)	23.5(-0.16)	23.45	-1.7	-6	48(-2.5)	-50	[-11]	[-19]	[7]	-40	46	DP	-0.2	OpenShort	(-11)	-10	35	-11	-20	-0.6,25	37
17	Jul/19	10	24.54	24.52	23.68(-0.19)	23.62(-0.05)	23.54(-0.35)	23.32	-1.9	-6	51(-1.3)	-50	[-12]	[-31]	[-19]	-46	-50	DT	-0.7	OpenShort	(-13)	-22	-35	-8	-20	-1.1,32	37
18	Jul/19	9	24.54	24.52	23.73(-0.15)	23.63(0.03)	23.62(-0.27)	23.45	-1.7	-6	52(-2.8)	-50	[-9]	[-23]	[-26]	-33	-39	DT	-0.5	OpenShort?	(-11)	-17	-59	-5	-20	-0.9,40	37
19	Jul/16	15	24.61	24.73	23.77(-0.13)	23.62(0.07)	23.68(0.01)	23.67	-1.7	-2	55(-12.7)	-45	[-8]	[-2]	[6]	-8	90	DP	-0	OpenShort?	(-8)	1	13	3	8	-0.3,50	48
20	Jul/16	14	24.61	24.73	23.8(-0.19)	23.6(0.13)	23.68(-0.12)	23.62	-1.8	-2	67(-6.1)	-50	[-12]	[-9]	[-5]	-21	76	DT	-0.2	OpenShort	(-11)	-8	-5	-1	-20	-0.5,42	48

21	Jul/16	13	24.61	24.73	23.85(-0.2)	23.57(0.11)	23.71(0.03)	23.64	-1.7	-2	73(-4.7)	-50	[-12]	[-1]	[-7]	-19	114	DT	-0.2	OpenShort	(-13)	2	-27	4	13	-0.5,44	48
22	Jul/16	12	24.61	24.73	23.9(-0.18)	23.54(0.03)	23.7(0.24)	23.74	-1.6	-2	78(-4.5)	-40	[-11]	[10]	[2]	-17	165	UR	0.1	SmallShort	(-13)	15	-3	5	20	-0.4,43	48
23	Jul/16	11	24.61	24.73	23.94(-0.2)	23.53(-0.14)	23.64(0.33)	23.75	-1.5	-2	83(-4)	-5	[-12]	[10]	[21]	-17	197	UR	0.2	SmallShort	(-11)	21	30	13	20	-0.4,43	48
24	Jul/16	10	24.61	24.73	23.99(-0.22)	23.56(-0.27)	23.56(0.13)	23.64	-1.7	-2	87(-1.4)	-50	[-14]	[-7]	[-4]	-32	98	DT	0.2	OpenShort	(-16)	8	-37	14	20	-0.7,36	48
25	Jul/16	9	24.61	24.73	24.04(-0.18)	23.62(-0.23)	23.53(0.44)	23.78	-1.5	-2	88(-5)	5	[-11]	[15]	[26]	-33	174	UR	0.5	SmallShort?	(-13)	27	46	18	20	-0.5,30	48

26	Jul/15	15	24.66	24.85	24.08(-0.29)	23.68(-0.26)	23.43(0.2)	23.61	-2	-1	93(-9)	-5	[-18]	[-3]	[20]	-57	133	RG	0.3	Wait?	(-13)	12	49	10	20	-0.9,16	43
27	Jul/15	14	24.66	24.85	24.15(-0.3)	23.74(-0.33)	23.38(-0.18)	23.43	-2.4	-1	102(1.8)	-50	[-19]	[-29]	[7]	-74	-50	DP	0.1	OpenShort	(-21)	-11	19	11	-9	-1.4,11	43
28	Jul/15	13	24.66	24.85	24.22(-0.32)	23.82(-0.37)	23.42(-0.62)	23.36	-2.5	-1	100(5)	-50	[-20]	[-57]	[-15]	-86	-197	DT	-0.1	OpenShort	(-21)	-39	-32	9	-20	-1.7,7	43
29	Jul/15	12	24.66	24.85	24.3(-0.27)	23.91(-0.36)	23.57(-0.62)	23.48	-2.3	-1	95(2.9)	-50	[-17]	[-56]	[17]	-88	-226	DP	-0.2	OpenShort	(-18)	-39	57	8	-20	-1.7,5	43
30	Jul/15	11	24.66	24.85	24.37(-0.35)	24(-0.51)	23.72(-0.85)	23.27	-2.7	-1	92(9.3)	-50	[-22]	[-77]	[-20]	-108	-316	DT	-0.9	HoldShort	(-21)	-53	-32	-8	-20	-2.3,0	43

31	Jul/15	10	24.66	24.85	24.45(-0.37)	24.12(-0.54)	23.92(-0.74)	23.39	-2.4	-1	83(11.1)	-50	[-23]	[-71]	[-31]	-113	-248	DT	-1.2	HoldShort	(-23)	-46	-61	-14	-20	-2.5,0	43
32	Jul/15	9	24.66	24.85	24.54(-0.31)	24.25(-0.42)	24.1(-0.47)	23.62	-2	-1	72(7.6)	-50	[-19]	[-50]	[-49]	-111	-180	DT	-1.3	HoldShort?	(-21)	-29	-118	-12	-20	-2.5,2	43
33	Jul/14	15	24.74	24.96	24.62(-0.21)	24.35(-0.26)	24.21(-0.17)	24.07	-1.4	1	64(-9.6)	-50	[-13]	[-23]	[-17]	-84	-56	DT	-0.4	HoldShort?	(-13)	-11	-44	-1	-20	-1.6,6	51
34	Jul/14	14	24.74	24.96	24.67(-0.25)	24.41(-0.2)	24.25(-0.11)	24.24	-1.1	1	74(-4.6)	-50	[-15]	[-18]	[-5]	-72	45	DT	-0	OpenShort	(-15)	-7	-13	7	-20	-1.2,8	51
35	Jul/14	13	24.74	24.96	24.73(-0.25)	24.46(-0.13)	24.28(-0.18)	24.29	-1	1	79(-2.7)	-40	[-15]	[-20]	[3]	-74	19	DP	0	OpenShort	(-13)	-11	8	7	-12	-1.2,6	51

36	Jul/14	12	24.74	24.96	24.79(-0.25)	24.49(-0.28)	24.32(-0.33)	24.26	-1	1	81(-1.1)	-45	[-15]	[-34]	[5]	-82	-47	DP	-0.2	OpenShort	(-18)	-20	16	3	-8	-1.4,3	51
37	Jul/14	11	24.74	24.96	24.85(-0.27)	24.56(-0.26)	24.4(-0.37)	24.2	-1.1	1	82(1.6)	-50	[-17]	[-36]	[-9]	-93	-88	DT	-0.5	OpenShort	(-18)	-23	-13	-3	-20	-1.7,0	51
38	Jul/14	10	24.74	24.96	24.92(-0.25)	24.63(-0.23)	24.49(-0.35)	24.25	-1	1	81(2.7)	-50	[-15]	[-34]	[-15]	-95	-114	DT	-0.6	OpenShort	(-15)	-22	-31	-5	-20	-1.8,0	51
39	Jul/14	9	24.74	24.96	24.98(-0.24)	24.69(-0.18)	24.58(-0.26)	24.37	-0.8	1	78(2.1)	-50	[-15]	[-26]	[-19]	-92	-71	DT	-0.6	OpenShort?	(-15)	-16	-44	-5	-20	-1.7,1	51
40	Jul/13	15	24.78	25.01	25.04(-0.21)	24.73(-0.23)	24.64(-0.08)	24.54	-0.5	3	76(-2.1)	-50	[-13]	[-16]	[-11]	-83	-15	DT	-0.3	HoldShort?	(-15)	-5	-28	-0	-20	-1.4,2	56

41	Jul/13	14	24.78	25.01	25.09(-0.16)	24.79(-0.17)	24.66(-0.23)	24.65	-0.3	3	78(2.3)	-30	[-10]	[-22]	[1]	-79	-79	DP	-0	OpenShort	(-13)	-14	0	1	4	-1.3,4	56
42	Jul/13	13	24.78	25.01	25.13(-0.16)	24.83(-0.19)	24.72(-0.16)	24.65	-0.3	3	76(2.9)	-35	[-10]	[-19]	[-3]	-78	-73	DT	-0.2	OpenShort	(-10)	-10	-8	8	-16	-1.4,7	56
43	Jul/13	12	24.78	25.01	25.17(-0.15)	24.88(-0.21)	24.76(-0.14)	24.68	-0.2	3	73(3.7)	-35	[-9]	[-18]	[-3]	-82	-76	DT	-0.2	OpenShort	(-10)	-9	-8	-0	0	-1.5,6	56
44	Jul/13	11	24.78	25.01	25.21(-0.14)	24.93(-0.29)	24.8(-0.1)	24.71	-0.2	3	69(4.9)	-10	[-9]	[-18]	[8]	-83	-88	DP	-0.3	OpenShort	(-8)	-6	23	5	-8	-1.6,7	56
45	Jul/13	10	24.78	25.01	25.25(-0.12)	25(-0.36)	24.83(-0.33)	24.62	-0.4	3	64(8.6)	-50	[-7]	[-34]	[-29]	-101	-214	DT	-0.7	HoldShort	(-13)	-20	-78	1	-20	-2.2,4	56

46	Jul/13	9	24.78	25.01	25.28(-0.07)	25.09(-0.22)	24.91(-0.16)	24.93	0.3	3	56(2.5)	10	[-4]	[-18]	[8]	-81	-112	RG	0.1	Wait?	(-5)	-10	18	10	4	-1.4,4	56
47	Jul/12	15	24.79	25.03	25.3(-0.05)	25.14(-0.27)	24.95(-0.18)	24.86	0.2	4	53(3.4)	10	[-3]	[-19]	[-2]	-98	-165	RG	-0.4	Wait?	(-5)	-11	0	0	-20	-1.9,0	50
48	Jul/12	14	24.79	25.03	25.31(-0.15)	25.21(-0.27)	25(-0.27)	24.86	0.2	4	50(5.5)	-40	[-9]	[-27]	[-8]	-103	-98	DT	-0.6	HoldShort	(-5)	-17	0	-34	-20	-2.1,0	50
49	Jul/12	13	24.79	25.03	25.35(-0.12)	25.28(-0.26)	25.07(-0.44)	24.86	0.2	4	44(7.5)	-40	[-8]	[-37]	[-28]	-111	-181	DT	-1.1	HoldShort	(-8)	-28	-48	-37	-20	-2.5,2	50
50	Jul/12	12	24.79	25.03	25.38(-0.09)	25.35(-0.2)	25.18(-0.35)	25.05	0.6	4	37(3.2)	-30	[-6]	[-29]	[-13]	-98	-128	DT	-0.8	OpenShort	(-8)	-22	-18	-33	-20	-2,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI